Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.37 USD | +4.13% | +5.41% | -11.47% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.84 $ | 15.89 $ | 15.72 $ | 16.37 $ |
Volume | 2 410 165 | 1 844 243 | 2 814 431 | 2 687 005 |
Change | +1.15% | +0.32% | -1.07% | +4.13% |
Opening | 15.60 | 15.91 | 15.55 | 15.91 |
High | 16.10 | 16.01 | 15.80 | 16.42 |
Low | 15.56 | 15.69 | 15.38 | 15.81 |
Performance
1 day | +4.13% | ||
1 week | +5.41% | ||
Current month | +2.12% | ||
1 month | +3.28% | ||
3 months | +3.09% | ||
6 months | +6.71% | ||
Current year | -11.47% | ||
1 year | -23.68% | ||
3 years | -68.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.13% | +5.41% | -11.47% | -23.68% | 6.18B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.39% | +1.56% | -1.09% | +26.04% | ||
Weighted average by Cap. | -0.09% | -0.04% | -1.03% | +28.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.37 | 289,492 | 2,354,568 |
20:59:59 | 16.37 | 300 | 2,065,076 |
20:59:59 | 16.37 | 285 | 2,064,776 |
20:59:59 | 16.37 | 100 | 2,064,491 |
20:59:59 | 16.37 | 115 | 2,064,391 |
20:59:59 | 16.37 | 100 | 2,064,276 |
20:59:59 | 16.37 | 100 | 2,064,176 |
20:59:59 | 16.37 | 100 | 2,064,076 |
20:59:58 | 16.37 | 300 | 2,063,976 |
20:59:58 | 16.37 | 200 | 2,063,676 |
Monthly variations
Annual change
2024 | -11.47% | ||
2023 | -38.59% | ||
2022 | -53.10% | ||
2021 | +33.11% | ||
2020 | +41.85% |
- Stock Market
- Equities
- ZI Stock
- Quotes ZoomInfo Technologies Inc.