Stock ZOO ZOO DIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOO Digital Group plc

Equities

ZOO

GB00B1FQDL10

Software

Market Closed - London S.E.
Other stock markets
 16:35:27 29/04/2024 BST 		5-day change 1st Jan Change
36 GBX -1.37% Intraday chart for ZOO Digital Group plc -4.64% -45.04%
03-26 Zoo Digital CEO Stuart Green buys GBP50,000 in shares AN
03-26 Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr RE

Quotes 5-day view

Delayed Quote London S.E.
ZOO Digital Group plc(ZOO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 36.25 p 36.75 p 36.5 p 36.5 p 36 p
Volume 517 331 1 597 057 467 417 502 012 212 031
Change -3.97% +1.38% -0.68% 0.00% -1.37%
Opening 37.75 36.25 36.75 36.50 36.5
High 38.40 38.00 37.00 37.00 36.66
Low 36.00 36.00 36.00 36.00 36

Performance

1 day-1.37%
1 week-4.64%
Current month+1.69%
1 month+9.09%
3 months-11.11%
6 months-7.69%
Current year-45.04%
1 year-77.00%
3 years-71.54%
5 years-30.10%
10 years+343.08%

Volumes

markets
Daily volume
212 031
Estimated daily volume
212 031
Avg. Volume 20 sessions
1 058 417
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
38 103 012.00
Avg. Volume 20 sessions USD
38 103 012.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
35 417 457
Capitalization (USD)
44 489 284
Net sales (GBP)
70 974 150
Net sales (USD)
89 153 469
Free-Float
81.03 %
Free-Float capitalization (GBX)
28 697 715
Free-Float capitalization (USD)
36 048 347
Average Daily Capital Traded
107.58%

Highs and lows

1 week
36.00
Extreme 36
38.40
1 month
31.25
Extreme 31.25
41.00
Current year
21.35
Extreme 21.351
66.00
1 year
21.35
Extreme 21.351
167.00
3 years
21.35
Extreme 21.351
219.89
5 years
21.35
Extreme 21.351
219.89
10 years
5.00
Extreme 5
219.89

Indicators

Moving average 5 days
36.75
Moving average 20 days
36.07
Moving average 50 days
29.62
Moving average 100 days
41.42
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
55.73
RSI 14 days
58.35

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOO DIGITAL GROUP PLC Stock ZOO Digital Group plc
-1.37%-4.64%-45.04%-77.00% 44.49M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.26%+0.00%+6.63%+31.23% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
-0.13%+5.28%+5.40%+46.04% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.58%-1.43%+3.15%+33.37% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.77% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.78%+8.09%+32.01%+191.34% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.47%-9.58%-26.15%+17.45% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.64%+7.99%+16.81%+33.56% 41.41B
SEA LIMITED Stock Sea Limited
+2.31%+7.99%+58.47%-15.39% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.16%+3.03%-10.40%+16.16% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.28%+4.53%-20.07%+1.51% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.67%-0.70%-28.67% 19.85B
SAMSARA INC. Stock Samsara Inc.
-1.28%+13.35%+6.46%+97.64% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.26%+12.60%+10.79%+21.32% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.71%+5.70%-12.48%+2.03% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.00%+0.46%+2.42%+24.93% 17.13B
Average-0.10%+5.52%+0.76%+24.89%
Weighted average by Cap.-1.10%+2.31%+6.34%+32.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d663c.RW3qGuLcSN2uyYWkorpnscKp6lycfZZaWCmoFyF6M_8.DRjTVoS7Me_5jP_22M8Fx6uQsz_aNvExCWTQb1AJVosILIVSiZh6jv6jvQ
DatePriceVolumeDaily volume
16:29:22 36.59 5,455 211,511
16:04:20 36.38 1,127 206,056
15:31:56 36.36 13,783 204,929
15:00:29 36.36 67 191,146
14:41:10 36.38 2,759 191,079
14:40:19 36.38 3,315 188,320
14:06:10 36.36 13,783 185,005
13:40:04 36.59 776 171,222
13:28:30 36.59 535 170,446

Chart ZOO Digital Group plc

Chart ZOO Digital Group plc
More charts

Monthly variations

Annual change

2024-44.27%
2023-63.20%
2022+42.40%
2021+100.00%
2020-2.34%
2019-38.76%
2018+78.63%
2017+550.00%
2016+24.14%
2015+7.41%
2014-41.94%
2013-22.50%
2012+44.58%
2011-79.04%
2010+141.46%
2009+137.68%
2008-56.88%
2007-63.96%
2006-75.34%
  1. Stock Market
  2. Equities
  3. ZOO Stock
  4. Quotes ZOO Digital Group plc