ZONTE METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | 0.00% |
|
0.00% | +35.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.095 $ |
| Volume | 39 000 | 6 000 | 29 000 | 65 000 |
| Change | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 month | -5.00% | ||
| 3 months | +11.76% | ||
| 6 months | +58.33% | ||
| Current year | +35.71% | ||
| 3 years | -47.22% | ||
| 5 years | -69.84% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
30 553
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
2 902.54
Avg. Volume 20 sessions USD
2 121.75
Record volume 1
2 037 974
Record volume 2
1 694 801
Record volume 3
1 428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 012 215
Capitalization (USD)
5 012 215
Net sales ()
0
Free-Float
95.59 %
Free-Float capitalization (CAD)
4 791 254
Free-Float capitalization (USD)
4 791 254
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.070.11
1 year
0.030.13
3 years
0.030.27
5 years
0.030.37
10 years
0.020.49
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
51.83
RSI 14 days
51.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +35.71% | 0.00% | 5.01M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.58% | +19.39% | +18.01% | ||
| Weighted average by Cap. | +0.37% | +2.03% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482d549289838d41ad5d9824.VynEy_zBdAZBAtS4eq2iPkE9E6U_62vSnGGJzczrKsI.GFy8-42PE08XZrrpMJWPeRtxQ8hLsyGlzgDGvJ2vY6MPEZuUnaYSYRdUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:04 | 0.095 | 48,000 | 65,000 |
| 16:24:04 | 0.095 | 2,000 | 17,000 |
| 15:04:48 | 0.09 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | -33.33% | ||
| 2022 | -43.24% | ||
| 2021 | -2.63% | ||
| 2020 | -42.42% | ||
| 2019 | +4.76% | ||
| 2018 | +50.00% | ||
| 2017 | +147.06% | ||
| 2016 | 0.00% | ||
| 2015 | +183.33% | ||
| 2014 | -62.50% | ||
| 2013 | -11.11% | ||
| 2012 | -62.50% | ||
| 2011 | -49.47% | ||
| 2010 | +131.71% |
- Stock Market
- Equities
- ZON Stock
- Quotes Zonte Metals Inc.
