Stock ZOM ZOMEDICA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zomedica Corp.

Equities

ZOM

CA98980M1095

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 19:27:19 21/05/2024 BST 		5-day change 1st Jan Change
0.177 USD -3.17% Intraday chart for Zomedica Corp. +21.15% -11.59%
05-15 Zomedica Corp. Releases Over-The-Air Software Update Capabilities for Its Truforma(R) Platform CI
05-09 Earnings Flash (ZOM) ZOMEDICA Posts Q1 Revenue $6.3M MT

Quotes 5-day view

Delayed Quote Nyse
Zomedica Corp.(ZOM) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 0.1692 $ 0.1843 $ 0.1737 $ 0.1828 $ 0.177 $
Volume 14 634 856 30 413 848 12 770 192 7 495 140 4 326 594
Change +15.81% +8.92% -5.75% +5.24% -3.17%
Opening 0.16 0.17 0.19 0.17 0.1814
High 0.17 0.20 0.19 0.19 0.1823
Low 0.15 0.17 0.17 0.17 0.174

Performance

1 day-3.17%
1 week+21.15%
Current month+24.56%
1 month+36.05%
3 months+38.17%
6 months+1.90%
Current year-11.59%
1 year-11.94%
3 years-78.41%
5 years-41.97%

Volumes

markets
Daily volume
4 326 594
Estimated daily volume
5 976 170
Avg. Volume 20 sessions
10 167 199
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 799 594.22
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
179 134 799
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.37 %
Free-Float capitalization (USD)
176 211 383
Average Daily Capital Traded
1%

Highs and lows

1 week
0.15
Extreme 0.1512
0.20
1 month
0.12
Extreme 0.1225
0.20
Current year
0.12
Extreme 0.12
0.20
1 year
0.12
Extreme 0.12
0.25
3 years
0.12
Extreme 0.12
1.06
5 years
0.06
Extreme 0.0628
2.91
10 years
0.06
Extreme 0.0628
2.98

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-16.21%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
63.27
RSI 14 days
62.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

974541907f0535e7cb2.kpufYjO4g3Ro9cFJvK3HmDlrw37jbwO-mKbAKx0Qgmc.-tDzBEnzx0Y5gvImxcHxwWlb7hCyCGaN_NXxQW5dsSWg1flRY5XcLTjYtg
DatePriceVolumeDaily volume
19:12:13 0.177 2,000 4,004,302
19:11:56 0.177 1,200 4,002,302
19:11:12 0.1756 150 4,001,102
19:11:00 0.1763 1,100 4,000,952
19:10:37 0.177 1,721 3,999,852
19:10:28 0.1758 641 3,998,131
19:09:12 0.1758 200 3,997,490
19:09:12 0.1758 100 3,997,290
19:09:12 0.1758 100 3,997,190
19:09:12 0.1758 200 3,997,090

Chart Zomedica Corp.

Chart Zomedica Corp.
More charts

Monthly variations

Annual change

2024-8.69%
2023+22.82%
2022-46.82%
2021+32.91%
2020-30.33%
2019-73.09%
2018-37.79%
2017+91.71%
2016+24.39%
  1. Stock Market
  2. Equities
  3. ZOM Stock
  4. Quotes Zomedica Corp.