Quotes Zomato Limited

Equities

ZOMATO

INE758T01015

Internet Services

Delayed NSE India S.E. Other stock markets 05:21:45 30/04/2024 BST			5-day change	1st Jan Change
196.8 ^INR	+1.68%		+4.67%	+58.61%

04-25	Indian food delivery firm Swiggy gets shareholder nod for $1.25 bln listing, filings show	RE
04-24	New outlets, cheaper options fail to revive fast-food earnings in India	RE

Quotes 5-day view

Delayed Quote NSE India S.E.

Zomato Limited(ZOMATO) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	184.4 ₹	184.7 ₹	188.1 ₹	193.6 ₹	196.8 ₹
Volume	32 622 310	38 839 520	33 778 140	33 415 230	12 995 522
Change	-1.63%	+0.16%	+1.84%	+2.92%	+1.68%
Opening	189.00	184.00	189.00	189.40	195
High	189.10	188.90	190.45	194.30	196.9
Low	183.15	182.50	186.35	186.45	194.5

Performance

1 day	+1.34%
1 week	+4.67%
Current month	+7.74%
1 month	+6.34%
3 months	+43.00%
6 months	+82.17%
Current year	+58.61%
1 year	+209.22%

Volumes

markets

Daily volume

12 995 522

Estimated daily volume

174 883 101

Avg. Volume 20 sessions

37 452 843

Daily volume ratio

4.67

Avg. Volume 20 sessions INR

7 372 592 144.55

Avg. Volume 20 sessions USD

88 345 771.67

Record volume 1

694 895 200

Record volume 2

599 688 300

Record volume 3

549 718 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

1 670 865 462 739

Capitalization (USD)

20 021 980 840

Net sales (INR)

70 794 000 000

Net sales (USD)

848 324 502

Number of employees

3 440

Sales / Employee (INR)

20 579 651

Sales / Employee (USD)

246 606

Free-Float

67.03 %

Free-Float capitalization (INR)

1 146 712 607 547

Free-Float capitalization (USD)

13 741 057 176

Average Daily Capital Traded

0.44%

Highs and lows

1 week

182.50

196.90

1 month

177.85

199.70

Current year

121.60

199.70

1 year

60.30

199.70

3 years

40.60

199.70

5 years

40.60

199.70

10 years

40.60

199.70

Indicators

Moving average 5 days

187.65

Moving average 20 days

188.04

Moving average 50 days

172.10

Moving average 100 days

151.04

Price spread / (MMA5)

-4.67%

Price spread / (MMA20)

-4.48%

Price spread / (MMA50)

-12.57%

Price spread / (MMA100)

-23.27%

STIM

RSI 9 days

62.67

RSI 14 days

62.23

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZOMATO LIMITED	+1.68%	+4.67%	+58.61%	+209.22%	20.02B
	TENCENT HOLDINGS LIMITED	-0.35%	+4.21%	+17.98%	+0.17%	413B
	NETFLIX, INC.	-0.31%	+0.88%	+14.91%	+69.58%	241B
	UBER TECHNOLOGIES, INC.	-2.39%	-2.29%	+9.47%	+117.07%	140B
	AIRBNB, INC.	-1.21%	+3.60%	+19.18%	+35.58%	103B
	PROSUS N.V.	-0.28%	+5.68%	+16.86%	+1.27%	83.94B
	SPOTIFY TECHNOLOGY S.A.	-1.16%	+5.14%	+52.33%	+114.25%	56.98B
	DOORDASH, INC.	+0.01%	+3.81%	+33.60%	+115.92%	53.38B
	COSTAR GROUP, INC.	-0.16%	+8.43%	+5.85%	+20.21%	37.77B
	NASPERS LIMITED	-0.20%	+5.40%	+15.64%	+10.92%	34.36B
	PINTEREST, INC.	-0.53%	+3.21%	-8.80%	+46.87%	23.06B
	REA GROUP LIMITED	+0.53%	-0.42%	-0.13%	+30.04%	15.6B
	KAKAO CORP.	+2.54%	-1.02%	-10.68%	-16.52%	15.46B
	ADEVINTA ASA	-0.18%	-0.88%	+0.44%	+37.68%	12.51B
	DUOLINGO, INC.	+2.82%	+11.37%	+0.92%	+68.14%	9.86B
	INSTACART	-0.61%	-4.46%	+46.91%	-	9.17B
Average	+0.28%	+2.91%	+17.07%	+57.36%
Weighted average by Cap.	-0.01%	+4.14%	+17.74%	+45.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f79005ae94a88dc772a2a2288893e.XHvwKHa6SZEUhV41NuyDQBuxtBSzfQiyIBGYo-Y5fCo.JkObUiOKOdZ-_wlfZpnkdU7n-kSGEGP_Fmjx7rV4TnMNCMhnJ_k75SHtNQ

Date	Price	Volume	Daily volume
05:21:45	196.8	79,748	12,995,522
05:21:38	196.6	37,438	12,915,774
05:21:31	196.5	38,211	12,878,336
05:21:25	196.4	18,344	12,840,125
05:21:18	196.2	4,609	12,821,781
05:21:11	196.2	3,065	12,817,172
05:21:05	196.3	2,727	12,814,107
05:20:58	196.2	5,951	12,811,380
05:20:51	196.2	21,237	12,805,429
05:20:45	196.2	2,632	12,784,192