Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
158.4
USD
|
+3.30%
|
|
+8.14%
|
-19.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
149.56 $
|
150.88 $
|
153.36 $
|
158.42 $
|
Volume |
4 315 288 |
3 640 463 |
4 567 161 |
5 236 463 |
Change |
+2.76%
|
+0.88%
|
+1.64%
|
+3.30%
|
Opening |
146.25 |
149.25 |
150.97 |
152.63 |
High |
149.90 |
151.74 |
153.59 |
158.74 |
Low |
145.18 |
148.75 |
150.04 |
152.63 |
Estimated daily volume
5 236 463
Avg. Volume 20 sessions
4 620 314
Avg. Volume 20 sessions USD
731 950 143.88
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.01
Capitalization (USD)
72 389 576 216
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float capitalization (USD)
72 220 123 847
Average Daily Capital Traded
1.01%
Moving average 5 days
151.55
Moving average 20 days
157.90
Moving average 50 days
172.71
Moving average 100 days
182.24
Price spread / (MMA5) -4.34% Price spread / (MMA20) -0.33% Price spread / (MMA50) +9.02% Price spread / (MMA100) +15.03% ce84ebcd37.6bmoI8XD-YFV-B-7PD9Om7_pRdmjd4gtfNFqlBzo9DI.nPj8RPa0uKwkp0nicm58o-mzH4aTMMBdHoII20mjl0TRjJ1msPGq4Bi5dA Date | Price | Volume | Daily volume |
---|
21:00:02 |
158.4
|
495,551 |
3,369,530 |
20:59:59 |
158.4
|
2,100 |
2,873,979 |
20:59:59 |
158.4
|
100 |
2,871,879 |
20:59:59 |
158.4
|
100 |
2,871,779 |
20:59:59 |
158.4
|
100 |
2,871,679 |
20:59:59 |
158.4
|
100 |
2,871,579 |
20:59:59 |
158.4
|
100 |
2,871,479 |
20:59:59 |
158.4
|
100 |
2,871,379 |
20:59:59 |
158.4
|
13,352 |
2,871,279 |
20:59:59 |
158.4
|
3,248 |
2,857,927 |
More charts
|