ZODIAC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 538.8 INR | +2.00% |
|
-1.20% | +170.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 561.1 ₹ | 549.9 ₹ | 538.95 ₹ | 528.2 ₹ | 538.8 ₹ |
| Volume | 11 182 | 3 240 | 2 332 | 2 571 | 10 595 |
| Change | -2.00% | -2.00% | -1.99% | -1.99% | +2.00% |
| Opening | 561.10 | 549.90 | 538.95 | 528.20 | 520 |
| High | 561.10 | 549.90 | 538.95 | 528.20 | 538.8 |
| Low | 561.10 | 549.90 | 538.95 | 528.20 | 520 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.20% | ||
| Current month | +38.57% | ||
| 1 month | +35.86% | ||
| 3 months | +93.55% | ||
| 6 months | +244.69% | ||
| Current year | +170.52% | ||
| 1 year | +375.72% |
Volumes
marketsDaily volume
10 595
Estimated daily volume
10 595
Avg. Volume 20 sessions
5 074
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
2 733 617.50
Avg. Volume 20 sessions USD
32 762.41
Record volume 1
116 904
Record volume 2
94 126
Record volume 3
91 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 762 945 682
Capitalization (USD)
93 038 904
Net sales (INR)
1 376 592 000
Net sales (USD)
16 498 455
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
183 316
Free-Float
25.57 %
Free-Float capitalization (INR)
1 984 970 035
Free-Float capitalization (USD)
23 789 866
Average Daily Capital Traded
0.04%
Highs and lows
1 week
520.00
572.55
1 month
386.65572.55
Current year
213.50572.55
1 year
98.75572.55
3 years
32.10572.55
5 years
32.10572.55
10 years
32.10572.55
Indicators
Moving average 5 days
550.14
Moving average 20 days
459.37
Moving average 50 days
393.61
Moving average 100 days
315.75
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-26.94%
Price spread / (MMA100)
-41.39%
STIM
RSI 9 days
71.87
RSI 14 days
73.13
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.20% | +170.52% | +375.72% | 93.04M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -1.38% | -2.02% | -6.98% | +7.13% | 862M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 617M | ||
| +0.51% | +3.16% | -9.26% | -36.77% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +0.88% | +7.18% | -16.36% | -33.32% | 496M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 468M | ||
| +4.86% | +15.27% | +13.53% | -20.11% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | +1.39% | +5.60% | +58.21% | +114.46% | ||
| Weighted average by Cap. | +1.61% | +2.56% | +126.66% | +295.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b141beed8ceeb692fa97f756c5c3.W1lln2VWFeLzECNCez4IwQ9ddL8BGY7ITraDcAZhAMI.HTcw6RQOdIS5SHwXDVRDjnYeJcdOQfiLBuDNAVk1N7IvMjTJAhRG0apkUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 538.8 | 146 | 10,595 |
| 09:45:01 | 538.8 | 188 | 10,449 |
| 08:45:00 | 538.8 | 42 | 10,261 |
| 07:45:00 | 538.8 | 152 | 10,219 |
| 06:45:00 | 538.8 | 2,090 | 10,067 |
Monthly variations
Annual change
| 2024 | +165.23% | ||
| 2023 | +72.95% | ||
| 2022 | +91.76% | ||
| 2021 | +87.07% |
- Stock Market
- Equities
- ZODIAC Stock
- ZODIAC Stock
- Quotes Zodiac Energy Limited
