|
Market Closed -
Hong Kong S.E.
08:08:08 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.515 HKD | +8.41% |
|
+10.31% | +18.08% |
Stock exchange
Hong Kong S.E.
2309 2.515 $
+8.41%
8.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2309 | 2.515HKD | +8.41% | 8.14M $ |
Quotes 5-day view: ZO Future Group
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.280 | HK$2.740 | HK$2.425 | HK$2.330 | HK$2.320 |
| Volume | 4,524,472 | 3,912,000 | 3,252,000 | 2,946,000 | 3,257,390 |
| Change | +14.86% | +20.18% | -11.50% | -3.92% | -0.43% |
| Opening | HK$2.000 | HK$2.185 | HK$2.800 | HK$2.500 | HK$2.350 |
| High | HK$2.280 | HK$2.740 | HK$2.850 | HK$2.695 | HK$2.585 |
| Low | HK$1.950 | HK$2.185 | HK$2.385 | HK$2.330 | HK$2.280 |
Performance
| 1 day | +8.41% | ||
| 1 week | +10.31% | ||
| Current month | +48.38% | ||
| 1 month | +48.38% | ||
| 3 months | +46.22% | ||
| 6 months | +8.87% | ||
| Current year | +18.08% | ||
| 1 year | +19.76% | ||
| 3 years | +286.92% | ||
| 5 years | -16.86% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
3,238,000
Estimated daily volume
3,238,000
Avg. Volume 20 sessions
4,102,288
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
10,317,254.32
Avg. Volume 20 sessions USD
1,315,150.73
Record volume 1
19,141,600
Record volume 2
17,043,908
Record volume 3
16,175,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,140,858,626
Market Cap (USD)
272,849,796
Net sales ()
163,425,000
Net sales (USD)
20,828,315
Number of employees
120
Sales / Employee (HKD)
1,361,875
Sales / Employee (USD)
173,569
Free-Float
32.59%
Free-Float capitalization (HKD)
697,627,711
Free-Float capitalization (USD)
88,911,793
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2.419
Moving average 20 days
1.854
Moving average 50 days
1.905
Moving average 100 days
2.018
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-26.28%
Price spread / (MMA50)
-24.27%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
60.86
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.41% | +10.31% | +19.76% | +286.92% | 273M | |
| +1.68% | -6.62% | -25.91% | +36.95% | 113B | |
| +3.50% | +5.33% | +50.34% | - | 39.99B | |
| +2.61% | -5.28% | +28.65% | +203.75% | 33.93B | |
| +8.45% | +4.79% | -0.78% | -27.27% | 32.93B | |
| -0.03% | -2.55% | -46.79% | +9.17% | 24.28B | |
| +1.93% | +1.60% | -3.50% | +43.89% | 23.03B | |
| +5.12% | +8.00% | +81.18% | +295.72% | 10.18B | |
| +2.31% | +2.14% | +14.30% | +237.80% | 9.4B | |
| +1.70% | +4.25% | +4.20% | -25.17% | 5.51B | |
| Average | +3.74% | +2.04% | +12.15% | +117.97% | 29.26B | |
| Weighted average by Cap. | +2.97% | -2.46% | -0.67% | +65.77% |
Historical Quotes: ZO Future Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c29f1783c5d08b5d28.caipMNg09FIm4dEEyo39IeQITYVQIr5_82dbe0bgMUA.NNqcZrZukg1QlLxOh_ylENd-LNQ7TpM2xSICTxTTACo2kfgds3ywZhGAsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:07 | 2.515 | 6,000 | 3,232,000 |
| 07:56:38 | 2.530 | 2,000 | 3,226,000 |
| 07:56:38 | 2.530 | 2,000 | 3,224,000 |
| 07:56:38 | 2.530 | 2,000 | 3,222,000 |
| 07:50:04 | 2.530 | 6,000 | 3,220,000 |
| 07:47:37 | 2.520 | 2,000 | 3,214,000 |
| 07:47:37 | 2.520 | 2,000 | 3,212,000 |
| 07:42:32 | 2.540 | 2,000 | 3,210,000 |
| 07:31:37 | 2.520 | 4,000 | 3,208,000 |
Price Extremes
| 1 week | 2.18 |  | 2.85 |
| 1 month | 1.08 | | 2.85 |
| Current year | 1.08 | | 4.58 |
| 1 year | 1.08 | | 4.58 |
| 3 years | 0.4 | | 4.58 |
| 5 years | 0.32 | | 4.58 |
| 10 years | 0.32 | | 17.75 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -10.13% | ||
| 2024 | +6.76% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Stocks
- 2309 Stock
- Quotes ZO Future Group
Select your edition
All financial news and data tailored to specific country editions
