ZJLD GROUP INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 HKD | -0.35% |
|
+2.35% | +15.27% |
| 04-26 | Certain Ordinary Shares of ZJLD Group Inc are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
| 04-24 | ZJLD Posts 126% Profit Growth For 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.44 $ | 11 $ | 11.36 $ | 11.36 $ | 11.32 $ |
| Volume | 7 804 300 | 7 418 630 | 6 985 200 | 5 606 000 | 5 921 200 |
| Change | +0.18% | -3.85% | +3.27% | 0.00% | -0.35% |
| Opening | 11.42 | 11.44 | 11.10 | 11.40 | 11.36 |
| High | 11.60 | 11.50 | 11.42 | 11.60 | 11.52 |
| Low | 11.28 | 10.96 | 11.10 | 11.18 | 11.16 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.35% | ||
| Current month | +6.39% | ||
| 1 month | +9.27% | ||
| 3 months | +49.74% | ||
| 6 months | +2.35% | ||
| Current year | +15.27% | ||
| 1 year | +39.24% |
Volumes
marketsDaily volume
5 921 200
Estimated daily volume
5 921 200
Avg. Volume 20 sessions
4 932 713
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
55 838 311.16
Avg. Volume 20 sessions USD
7 148 308.92
Record volume 1
111 155 200
Record volume 2
71 634 150
Record volume 3
43 589 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 635 412 359
Capitalization (USD)
4 926 453 217
Net sales (CNY)
7 030 467 000
Net sales (USD)
971 933 941
Number of employees
11 008
Sales / Employee (CNY)
638 669
Sales / Employee (USD)
88 293
Free-Float
18.21 %
Free-Float capitalization (HKD)
6 488 408 851
Free-Float capitalization (USD)
896 996 570
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.96
11.60
1 month
9.6211.60
Current year
7.2811.60
1 year
6.7613.18
3 years
6.7613.18
5 years
6.7613.18
10 years
6.7613.18
Indicators
Moving average 5 days
11.32
Moving average 20 days
10.53
Moving average 50 days
10.36
Moving average 100 days
9.46
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-16.44%
STIM
RSI 9 days
67.16
RSI 14 days
64.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.35% | +15.27% | +39.24% | 4.93B | ||
| -0.19% | +3.16% | -0.47% | -19.66% | 79.18B | ||
| +1.78% | +2.50% | -13.98% | -23.57% | 23.37B | ||
| 0.00% | 0.00% | -6.67% | -17.65% | 9.09B | ||
| -3.27% | +3.32% | -18.91% | -39.84% | 5.29B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.03B | ||
| -1.42% | -9.23% | -2.80% | +43.78% | 2.62B | ||
| -0.86% | +3.04% | -15.68% | -18.10% | 1.83B | ||
| +0.48% | +3.75% | +12.46% | -18.02% | 1.71B | ||
| +1.30% | +3.12% | -12.07% | +2.30% | 1.35B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.04B | ||
| +5.52% | +9.45% | +12.20% | +0.25% | 789M | ||
| -5.00% | -16.82% | +133.19% | +1,291.19% | 764M | ||
| -3.05% | +2.69% | -36.35% | -54.38% | 530M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 431M | ||
| -0.32% | -0.64% | +15.56% | +47.17% | 377M | ||
| Average | -0.39% | +0.35% | +3.79% | +78.93% | ||
| Weighted average by Cap. | +0.02% | +3.14% | -3.26% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c2330e7bf3c15b45f89bc0eb.ORT50G2pI3wO2EawP6JSFmRuu0dds8XTzZ71d2_B8ow.bE6_nTXgRBR2qw_5ZtM0TDw2_iZw2re7lPmMOzr0h_pSXZ-8LOJpTXuiLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 | 11.32 | 6,200 | 5,629,800 |
| 08:59:45 | 11.32 | 200 | 5,623,600 |
| 08:59:29 | 11.3 | 200 | 5,623,400 |
| 08:59:20 | 11.3 | 200 | 5,623,200 |
| 08:59:20 | 11.3 | 400 | 5,623,000 |
| 08:59:16 | 11.32 | 200 | 5,622,600 |
| 08:59:10 | 11.3 | 400 | 5,622,400 |
| 08:59:08 | 11.32 | 1,600 | 5,622,000 |
| 08:59:08 | 11.3 | 200 | 5,620,400 |
| 08:59:06 | 11.32 | 200 | 5,620,200 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
