|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.470 HKD | -2.19% |
|
+1.19% | -2.42% |
| 13/10/25 | ZJLD's CEO Steps Down; Successor Named | MT |
| 13/10/25 | ZJLD Group says Yan Tao steps down as CEO, continues as executive director | RE |
Quotes 5-day view: ZJLD Group Inc
Delayed Quote Hong Kong S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 8.360 $ | 8.260 $ | 8.460 $ | 8.660 $ | 8.470 $ |
| Volume | 1,388,801 | 3,330,800 | 4,346,000 | 5,110,000 | 5,476,200 |
| Change | -0.12% | -1.20% | +2.42% | +2.36% | -2.19% |
| Opening | 8.230 $ | 8.440 $ | 8.260 $ | 8.500 $ | 8.660 $ |
| High | 8.460 $ | 8.440 $ | 8.520 $ | 8.680 $ | 8.660 $ |
| Low | 8.230 $ | 8.150 $ | 8.120 $ | 8.410 $ | 8.360 $ |
Performance
| 1 day | -2.19% | ||
| 1 week | +1.19% | ||
| Current month | -2.42% | ||
| 1 month | -4.40% | ||
| 3 months | -3.75% | ||
| 6 months | +20.48% | ||
| Current year | -2.42% | ||
| 1 year | +28.53% |
Volumes
marketsDaily volume
5,476,200
Estimated daily volume
5,476,200
Avg. Volume 20 sessions
4,261,176
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
36,092,160.72
Avg. Volume 20 sessions USD
4,629,649.73
Record volume 1
111,155,200
Record volume 2
71,634,150
Record volume 3
70,652,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
25,628,246,737
Capitalization (USD)
3,680,580,020
Net sales (CNY)
7,066,784,000
Net sales (USD)
1,014,890,494
Number of employees
10,988
Sales / Employee (CNY)
643,137
Sales / Employee (USD)
92,364
Free-Float
18.12 %
Free-Float capitalization (HKD)
4,642,958,825
Free-Float capitalization (USD)
666,794,793
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8.442
Moving average 20 days
8.484
Moving average 50 days
8.424
Moving average 100 days
8.824
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+4.18%
RSI 9 days
64.46
RSI 14 days
58.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | +1.19% | +28.53% | - | 3.68B | |
| -0.23% | -3.26% | -6.89% | -28.12% | 240B | |
| +0.22% | -2.06% | -19.36% | -50.66% | 57.41B | |
| -1.12% | -4.41% | -5.18% | -44.41% | 28.87B | |
| -0.28% | -1.96% | -2.46% | -54.79% | 23.68B | |
| -1.53% | +0.89% | -22.24% | -65.84% | 13.53B | |
| -0.40% | -1.16% | -9.30% | +63.22% | 10.3B | |
| -0.76% | -5.91% | -24.38% | -56.37% | 8.66B | |
| -1.44% | +3.05% | +6.43% | -39.44% | 8.5B | |
| -0.59% | -2.52% | -22.98% | -41.28% | 6.04B | |
| Average | -0.83% | -1.18% | -7.79% | -35.30% | 40.11B | |
| Weighted average by Cap. | -0.34% | -2.25% | -8.89% | -34.12% |
Historical Quotes: ZJLD Group Inc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af260f0bc163ef6a71e34354be514e.XQQ4oNJOz55AkTaZzraZ0q0bmzD-bV68y0Lk_kttxV0.GkAO7ah4o6hx2gTB-vzxhsJj9QiSBATW8yqjqQIVoBsTY2rq5B-BwQnFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:28 | 8.470 | 19,000 | 4,389,400 |
| 07:58:14 | 8.440 | 200 | 4,370,400 |
| 07:58:14 | 8.440 | 200 | 4,370,200 |
| 07:58:04 | 8.430 | 2,000 | 4,370,000 |
| 07:58:04 | 8.430 | 1,800 | 4,368,000 |
| 07:56:28 | 8.470 | 3,400 | 4,366,200 |
| 07:56:26 | 8.470 | 11,600 | 4,362,800 |
| 07:56:26 | 8.470 | 1,400 | 4,351,200 |
| 07:56:20 | 8.430 | 59,600 | 4,349,800 |
| 07:55:40 | 8.430 | 2,400 | 4,290,200 |
Course Extremes
| 1 week | 8.12 |  | 8.68 |
| 1 month | 8.08 | | 8.97 |
| Current year | 8.08 | | 8.97 |
| 1 year | 5.86 | | 10.9 |
| 3 years | 5.56 | | 13.18 |
| 5 years | 5.56 | | 13.18 |
| 10 years | 5.56 | | 13.18 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +27.84% | ||
| 2024 | -30.86% | ||
| 2023 | +10.59% |
- Stock Market
- Equities
- 6979 Stock
- Quotes ZJLD Group Inc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition