ZJBC INFORMATION TECHNOLOGY CO., LTD Quotes ZJBC Information Technology Co., Ltd
Equities
000889
CNE000000TT6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 CNY | +1.19% |
|
+23.19% | -23.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.52 ¥ | 1.6 ¥ | 1.68 ¥ | 1.7 ¥ | 1.7 ¥ |
| Volume | 742 176 | 2 983 300 | 38 979 810 | 20 282 260 | 36 475 870 | 36 475 873 |
| Change | +5.07% | +4.83% | +5.26% | +5.00% | +1.19% | +1.19% |
| Opening | 1.45 | 1.52 | 1.60 | 1.62 | 1.67 | 1.67 |
| High | 1.45 | 1.52 | 1.60 | 1.68 | 1.73 | 1.73 |
| Low | 1.45 | 1.52 | 1.56 | 1.61 | 1.63 | 1.63 |
Performance
| 1 day | +1.19% | ||
| 1 week | +23.19% | ||
| Current month | +23.19% | ||
| 1 month | -4.49% | ||
| 3 months | +11.11% | ||
| 6 months | -13.71% | ||
| Current year | -23.77% | ||
| 1 year | -3.95% | ||
| 3 years | -72.54% | ||
| 5 years | -77.12% | ||
| 10 years | -50.42% |
Volumes
marketsDaily volume
36 475 873
Avg. Volume 20 sessions
19 514 107
Avg. Volume 20 sessions CNY
33 173 981.90
Avg. Volume 20 sessions USD
4 591 179.57
Record volume 1
232 300 900
Record volume 2
231 301 900
Record volume 3
198 081 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 574 077 950
Capitalization (USD)
217 847 666
Net sales (CNY)
1 428 890 285
Net sales (USD)
197 754 129
Number of employees
3 855
Sales / Employee (CNY)
370 659
Sales / Employee (USD)
51 298
Free-Float
62.03 %
Free-Float capitalization (CNY)
976 460 005
Free-Float capitalization (USD)
135 139 135
Average Daily Capital Traded
2.11%
Highs and lows
1 week
1.45
1.73
1 month
1.201.74
Current year
1.202.45
1 year
1.202.45
3 years
1.206.37
5 years
1.2010.53
10 years
1.2017.11
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.46
Moving average 50 days
1.61
Moving average 100 days
1.82
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
71.16
RSI 14 days
62.08
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +23.19% | -23.77% | -3.95% | 218M | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.58B | ||
| -1.59% | +11.96% | +26.67% | +4.86% | 3.25B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.47B | ||
| 0.00% | +2.56% | +3.23% | -37.98% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.87B | ||
| -2.54% | -2.54% | -8.00% | -19.01% | 1.28B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 579M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 270M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 238M | ||
| 0.00% | +8.47% | +47.13% | +62.03% | 143M | ||
| -7.69% | -14.29% | -34.55% | -55.56% | 70M | ||
| Average | -1.01% | -2.00% | +3.26% | +7.00% | ||
| Weighted average by Cap. | -0.18% | -2.38% | +21.79% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | +19.89% | ||
| 2022 | -48.48% | ||
| 2021 | -31.63% | ||
| 2020 | -20.94% | ||
| 2019 | -8.33% | ||
| 2018 | -23.54% | ||
| 2017 | -12.64% | ||
| 2016 | -3.84% | ||
| 2015 | +63.71% | ||
| 2014 | +87.26% | ||
| 2013 | -4.78% | ||
| 2012 | +3.23% | ||
| 2011 | -50.47% | ||
| 2010 | +31.85% | ||
| 2009 | +96.83% | ||
| 2008 | -50.48% | ||
| 2007 | +276.36% | ||
| 2006 | +19.34% | ||
| 2005 | -43.62% | ||
| 2004 | -12.56% | ||
| 2003 | -27.24% | ||
| 2002 | -29.81% | ||
| 2001 | -25.74% | ||
| 2000 | +5.66% | ||
| 1999 | +78.85% | ||
| 1998 | +48.26% | ||
| 1997 | +14.51% |
- Stock Market
- Equities
- 000889 Stock
- Quotes ZJBC Information Technology Co., Ltd
