ZIXIN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | 0.00% |
|
0.00% | -13.04% |
| 05-09 | Singaporean Shares Close Marginally Higher Amidst Weak Earnings; AEM Shares Plummet 13% | MT |
| 05-09 | Zixin Group to Turn to Profit in Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 14/05/2024 | 15/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 489 800 | 300 000 | 572 800 | 390 400 | 390 400 |
| Change | +5.00% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 month | -4.76% | ||
| 3 months | -16.67% | ||
| 6 months | -13.04% | ||
| Current year | -13.04% | ||
| 1 year | +5.26% | ||
| 3 years | -35.48% |
Volumes
marketsDaily volume
390 400
Estimated daily volume
390 400
Avg. Volume 20 sessions
1 465 850
Daily volume ratio
0.27
Avg. Volume 20 sessions SGD
29 317.00
Avg. Volume 20 sessions USD
21 759.81
Record volume 1
355 372 900
Record volume 2
239 289 600
Record volume 3
136 147 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
155 244 574
Capitalization (USD)
21 449 677
Net sales (CNY)
219 600 000
Net sales (USD)
30 341 473
Number of employees
317
Sales / Employee (CNY)
692 744
Sales / Employee (USD)
95 714
Free-Float
65.96 %
Free-Float capitalization (SGD)
102 400 243
Free-Float capitalization (USD)
14 148 334
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.04
3 years
0.020.04
5 years
0.020.06
10 years
0.020.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
45.69
RSI 14 days
44.74
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | +5.26% | 21.45M | ||
| +0.09% | +0.34% | -2.29% | +5.14% | 3.16B | ||
| +1.06% | -3.66% | +1.29% | -17.57% | 2.42B | ||
| -0.98% | -4.14% | +3.61% | -17.21% | 1.96B | ||
| -0.62% | +0.72% | -18.60% | -15.60% | 1.76B | ||
| +0.57% | -5.96% | +8.56% | -11.81% | 983M | ||
| -0.29% | -1.13% | +14.08% | +0.22% | 866M | ||
| -1.75% | -2.61% | +17.89% | +2.75% | 436M | ||
| -0.98% | +5.07% | -24.19% | -21.75% | 421M | ||
| -0.32% | -1.64% | -4.38% | -2.52% | 339M | ||
| -0.56% | -1.78% | +19.22% | +55.38% | 303M | ||
| +0.26% | -2.29% | -19.76% | +9.99% | 247M | ||
| -0.93% | -5.00% | -16.25% | -23.77% | 219M | ||
| 0.00% | -1.07% | +6.05% | +5.36% | 121M | ||
| -1.41% | +0.96% | +29.63% | +84.21% | 109M | ||
| +8.54% | +8.54% | +12.66% | -19.09% | 79.4M | ||
| Average | +0.17% | -1.02% | +0.90% | +2.44% | ||
| Weighted average by Cap. | -0.07% | -0.79% | -0.82% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac9053e3fe98595f3d85e8a.t6MbMfv1jAO_JQCt5rvEZqyJMKCiCEPFVP6MLMJ-zF0.-M91AMvMvE76ZlXDtu2wKuDYatP2YTW9Obn6S6gIhyfam1wGr7bla-tCdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:07 | 0.02 | 100 | 390,400 |
| 10:04:02 | 0.02 | 9,900 | 390,300 |
| 10:04:02 | 0.02 | 40,000 | 380,400 |
| 09:58:26 | 0.02 | 30,000 | 340,400 |
| 09:56:57 | 0.02 | 10,000 | 310,400 |
| 09:49:22 | 0.02 | 10,000 | 300,400 |
| 09:46:54 | 0.02 | 100 | 290,400 |
| 09:44:44 | 0.02 | 10,000 | 290,300 |
| 09:32:34 | 0.02 | 10,000 | 280,300 |
| 09:26:14 | 0.02 | 10,000 | 270,300 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +21.05% | ||
| 2022 | -13.64% | ||
| 2021 | +10.00% | ||
| 2020 | -23.08% | ||
| 2019 | +36.84% | ||
| 2018 | -79.57% | ||
| 2017 | -55.71% | ||
| 2016 | -27.59% |
- Stock Market
- Equities
- 42W Stock
- Quotes Zixin Group Holdings Limited
