Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.36 USD | -1.24% | -1.52% | -25.47% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.42 $ | 10.62 $ | 10.49 $ | 10.36 $ |
Volume | 390 525 | 299 804 | 241 402 | 289 459 |
Change | +0.58% | +1.92% | -1.22% | -1.24% |
Opening | 10.35 | 10.44 | 10.42 | 10.59 |
High | 10.55 | 10.63 | 10.52 | 10.63 |
Low | 10.33 | 10.38 | 10.33 | 10.36 |
Performance
1 day | -1.24% | ||
1 week | -1.52% | ||
Current month | -9.83% | ||
1 month | -9.83% | ||
3 months | -30.98% | ||
6 months | +0.29% | ||
Current year | -25.47% | ||
1 year | -38.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Online Job Portals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -1.52% | -25.47% | -38.84% | 1.03B | ||
+2.50% | +12.61% | +20.95% | +8.65% | 8.89B | ||
+1.41% | -2.52% | -8.83% | +0.99% | 5.57B | ||
-5.18% | -8.16% | -18.49% | +3.10% | 1.82B | ||
-0.11% | +0.52% | -15.51% | -18.92% | 939M | ||
-0.40% | -1.86% | -16.02% | +4.53% | 759M | ||
+0.42% | -1.01% | -2.50% | +9.48% | 689M | ||
0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
-0.25% | +1.95% | +6.00% | +18.42% | 191M | ||
-1.50% | +0.69% | +3.71% | -7.99% | 131M | ||
0.00% | 0.00% | +22.31% | -6.63% | 79.31M | ||
0.00% | -2.38% | +10.81% | -8.89% | 60.39M | ||
Average | -0.36% | +0.43% | -1.31% | -2.40% | ||
Weighted average by Cap. | +0.93% | +4.98% | +2.66% | +2.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 10.36 | 57,236 | 208,749 |
20:59:56 | 10.36 | 100 | 151,513 |
20:59:56 | 10.36 | 260 | 151,413 |
20:59:56 | 10.36 | 100 | 151,153 |
20:59:53 | 10.36 | 198 | 151,053 |
20:59:53 | 10.36 | 100 | 150,855 |
20:59:51 | 10.36 | 200 | 150,755 |
20:59:51 | 10.36 | 100 | 150,555 |
20:59:50 | 10.36 | 100 | 150,455 |
20:59:50 | 10.36 | 200 | 150,355 |
Monthly variations
Annual change
2024 | -25.47% | ||
2023 | -15.35% | ||
2022 | -34.16% | ||
2021 | +18.20% |
- Stock Market
- Equities
- ZIP Stock
- Quotes ZipRecruiter, Inc.