ZIP CO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.235 AUD | 0.00% |
|
+1.23% | +94.49% |
| 04-16 | Zip's Revenue Climbs 26.6% in Fiscal Q3 | MT |
| 04-12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.15 $ | 1.155 $ | 1.235 $ | 1.235 $ |
| Volume | 17 455 300 | 31 585 390 | 10 959 700 | 10 902 580 | 2 002 845 |
| Change | +3.83% | -5.74% | +0.43% | +6.93% | 0.00% |
| Opening | 1.20 | 1.23 | 1.14 | 1.19 | 1.24 |
| High | 1.23 | 1.25 | 1.19 | 1.25 | 1.26 |
| Low | 1.17 | 1.15 | 1.13 | 1.19 | 1.22 |
Performance
| 1 week | +1.23% | ||
| Current month | -11.15% | ||
| 1 month | -3.52% | ||
| 3 months | +63.58% | ||
| 6 months | +318.64% | ||
| Current year | +94.49% | ||
| 1 year | +144.55% | ||
| 3 years | -84.68% | ||
| 5 years | -59.64% |
Volumes
marketsDaily volume
2 002 845
Estimated daily volume
18 230 385
Avg. Volume 20 sessions
23 286 474
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
28 758 795.39
Avg. Volume 20 sessions USD
18 874 397.41
Record volume 1
72 317 560
Record volume 2
68 691 130
Record volume 3
65 042 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (AUD)
1 138 073 372
Capitalization (USD)
746 917 554
Net sales (AUD)
698 102 000
Net sales (USD)
458 164 343
Number of employees
985
Sales / Employee (AUD)
708 733
Sales / Employee (USD)
465 141
Free-Float
98.43 %
Free-Float capitalization (AUD)
1 120 202 139
Free-Float capitalization (USD)
735 188 664
Average Daily Capital Traded
2.53%
Highs and lows
1 week
1.13
1.26
1 month
1.071.44
Current year
0.471.60
1 year
0.261.60
3 years
0.269.11
5 years
0.2614.53
10 years
0.2514.53
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.26
Moving average 50 days
1.18
Moving average 100 days
0.90
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
40.98
RSI 14 days
44.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | +94.49% | +144.55% | 747M | ||
| +1.42% | -6.38% | -6.84% | +8.70% | 49.88B | ||
| -0.11% | -2.07% | -5.35% | +17.79% | 30.53B | ||
| -0.33% | -0.57% | +63.34% | - | 29.08B | ||
| +1.10% | +0.75% | +21.27% | +38.33% | 23.38B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.94B | ||
| -0.11% | +2.62% | -7.09% | +34.39% | 11.81B | ||
| -0.44% | +2.63% | +21.38% | +86.91% | 11.27B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 8.31B | ||
| +0.58% | +3.45% | +15.00% | +66.34% | 8.13B | ||
| -0.14% | +6.04% | +36.46% | +103.26% | 6.39B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| +0.26% | +16.95% | +81.58% | +365.31% | 5.48B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.26B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.1B | ||
| +0.82% | -0.95% | +12.26% | +51.31% | 4.5B | ||
| Average | +0.31% | +1.67% | +21.63% | +73.16% | ||
| Weighted average by Cap. | +0.44% | -0.08% | +14.06% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4JPt3xfY_07PT7yPrRvhKY9jzY9tyCD4J4n9O_llUdE.2MbUizq0zzy2O8nZ9U6LW_0Epfo5uHPPXfCaeKswP-Cp4ru5XpSJf7cD3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:48 | 1.235 | 1,064 | 2,002,845 |
| 01:34:10 | 1.235 | 5,508 | 2,001,781 |
| 01:34:10 | 1.235 | 1,128 | 1,996,273 |
| 01:34:10 | 1.235 | 12 | 1,995,145 |
| 01:34:10 | 1.235 | 2,385 | 1,995,133 |
| 01:34:08 | 1.232 | 1,118 | 1,992,748 |
| 01:33:57 | 1.235 | 2,405 | 1,991,630 |
| 01:33:49 | 1.23 | 5,000 | 1,989,225 |
| 01:33:48 | 1.23 | 2,083 | 1,984,225 |
| 01:33:48 | 1.23 | 456 | 1,982,142 |
Monthly variations
Annual change
| 2024 | +94.49% | ||
| 2023 | +24.51% | ||
| 2022 | -88.22% | ||
| 2021 | -18.15% | ||
| 2020 | +49.44% | ||
| 2019 | +224.77% | ||
| 2018 | +55.71% | ||
| 2017 | -6.67% | ||
| 2016 | +76.47% | ||
| 2015 | +49.12% |
- Stock Market
- Equities
- ZIP Stock
- Quotes Zip Co Limited
