Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
41.76
USD
|
+1.19%
|
|
+4.61%
|
-4.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
41.75 $
|
42.17 $
|
41.27 $
|
41.76 $
|
Volume |
2 039 832 |
1 922 427 |
1 529 669 |
1 970 844 |
Change |
+1.04%
|
+1.01%
|
-2.13%
|
+1.19%
|
Opening |
41.46 |
41.23 |
41.55 |
41.10 |
High |
42.12 |
42.27 |
41.98 |
42.33 |
Low |
41.11 |
41.19 |
40.83 |
41.08 |
Estimated daily volume
1 970 844
Avg. Volume 20 sessions
2 039 083
Avg. Volume 20 sessions USD
85 152 106.08
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Capitalization (USD)
6 165 989 280
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float capitalization (USD)
6 043 347 217
Average Daily Capital Traded
1.38%
Moving average 5 days
41.65
Moving average 20 days
41.48
Moving average 50 days
40.81
Moving average 100 days
41.37
Price spread / (MMA5) -0.25% Price spread / (MMA20) -0.67% Price spread / (MMA50) -2.26% Price spread / (MMA100) -0.92% 261eab71347adf1a5857.c0uVrouIaBGEG7LwDUo6u5sUrKTlGqNE6-bBreg0gOU.BAn659LFGlTgcu3EPD918a9mncamdPci3rOW24Vk1LMpB-Da2OUhd9dE0Q Date | Price | Volume | Daily volume |
---|
21:00:00 |
41.76
|
174,820 |
1,458,254 |
20:59:59 |
41.77
|
200 |
1,283,434 |
20:59:59 |
41.77
|
100 |
1,283,234 |
20:59:59 |
41.77
|
100 |
1,283,134 |
20:59:59 |
41.77
|
100 |
1,283,034 |
20:59:59 |
41.77
|
100 |
1,282,934 |
20:59:58 |
41.77
|
100 |
1,282,834 |
20:59:57 |
41.77
|
200 |
1,282,734 |
20:59:57 |
41.77
|
100 |
1,282,534 |
20:59:57 |
41.77
|
100 |
1,282,434 |
More charts
|