ZINUS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,260 KRW | -7.89% |
|
-4.22% | -24.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13010 ₩ | 12900 ₩ | 13060 ₩ | 13310 ₩ | 12260 ₩ |
| Volume | 50 179 | 49 313 | 109 425 | 98 915 | 222 080 |
| Change | +1.64% | -0.85% | +1.24% | +1.91% | -7.89% |
| Opening | 12,770.00 | 12,960.00 | 12,860.00 | 13,050.00 | 12,920.00 |
| High | 13,070.00 | 13,100.00 | 13,150.00 | 13,640.00 | 12,920.00 |
| Low | 12,660.00 | 12,770.00 | 12,680.00 | 13,000.00 | 12,210.00 |
Performance
| 1 day | -7.89% | ||
| 1 week | -4.22% | ||
| Current month | -2.85% | ||
| 1 month | -8.16% | ||
| 3 months | -16.26% | ||
| 6 months | -28.68% | ||
| Current year | -24.79% | ||
| 1 year | -56.29% | ||
| 3 years | -82.42% | ||
| 5 years | +1,534.67% | ||
| 10 years | +1,534.67% |
Volumes
marketsDaily volume
221 647
Avg. Volume 20 sessions
69 662
Avg. Volume 20 sessions KRW
854 056 120.00
Avg. Volume 20 sessions USD
623 460.97
Record volume 1
3 933 228
Record volume 2
3 747 929
Record volume 3
3 436 903
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
247 384 279 452
Capitalization (USD)
180 590 524
Net sales (KRW)
952
Net sales (USD)
1
Number of employees
171
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
53.36 %
Free-Float capitalization (KRW)
135 672 998 269
Free-Float capitalization (USD)
99 041 289
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12 210.00
13 640.00
1 month
11 850.0013 640.00
Current year
11 850.0016 300.00
1 year
11 850.0029 000.00
3 years
11 850.0092 975.21
5 years
11 850.0092 975.21
10 years
11 850.0092 975.21
Indicators
Moving average 5 days
12 908.00
Moving average 20 days
12 580.50
Moving average 50 days
13 406.60
Moving average 100 days
14 120.40
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
40.02
RSI 14 days
41.58
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -4.22% | -24.79% | -56.29% | 181M | ||
| +0.81% | +8.04% | +6.79% | +45.73% | 9.45B | ||
| -0.28% | +6.92% | +2.00% | -1.76% | 4.02B | ||
| 0.00% | +8.46% | +16.49% | +4.09% | 2.45B | ||
| +0.20% | +3.07% | +16.75% | +6.55% | 1.97B | ||
| -0.06% | +6.78% | -3.95% | +27.32% | 1.51B | ||
| +0.55% | +6.72% | +45.93% | +118.21% | 1.29B | ||
| +1.46% | +0.64% | -26.45% | -13.61% | 1.19B | ||
| +0.93% | +3.95% | +14.46% | -22.92% | 1.02B | ||
| +1.44% | +12.45% | +10.84% | +43.48% | 935M | ||
| -0.71% | +2.58% | -8.55% | -27.60% | 835M | ||
| -0.36% | +3.50% | -4.57% | +11.99% | 774M | ||
| +8.50% | +18.81% | +19.25% | +34.88% | 768M | ||
| -0.92% | +2.26% | -18.29% | -12.45% | 678M | ||
| -0.71% | +5.25% | +6.04% | +12.96% | 618M | ||
| +0.52% | -0.31% | +33.10% | +18.60% | 552M | ||
| Average | +0.22% | +3.62% | +5.32% | +11.82% | ||
| Weighted average by Cap. | +0.53% | +4.80% | +7.13% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | -48.77% | ||
| 2022 | -50.06% | ||
| 2021 | -17.66% | ||
| 2020 | +10.99% | ||
| 2019 | +9,196.27% | ||
| 2005 | -75.61% | ||
| 2004 | -44.39% | ||
| 2003 | -31.30% | ||
| 2002 | -24.77% | ||
| 2001 | +18.76% | ||
| 2000 | +44.16% | ||
| 1999 | -58.19% | ||
| 1998 | +232.96% | ||
| 1997 | -43.95% | ||
| 1996 | +11.25% | ||
| 1995 | -55.56% | ||
| 1994 | +1.25% | ||
| 1993 | +32.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- A013890 Stock
- Quotes Zinus, Inc
