ZINCX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
+12.50% | +38.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ | 0.09 $ |
| Volume | 5 000 | 19 875 | 10 000 | 74 340 |
| Change | 0.00% | +6.25% | +5.88% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | +12.50% | ||
| Current month | +5.88% | ||
| 1 month | +38.46% | ||
| 3 months | +38.46% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 3 years | -52.63% | ||
| 5 years | -52.63% | ||
| 10 years | -80.22% |
Volumes
marketsDaily volume
74 340
Estimated daily volume
74 340
Avg. Volume 20 sessions
36 428
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
3 278.52
Avg. Volume 20 sessions USD
2 404.99
Record volume 1
3 715 738
Record volume 2
2 631 500
Record volume 3
2 431 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 389 028
Capitalization (USD)
12 389 028
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (CAD)
9 097 083
Free-Float capitalization (USD)
9 097 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.060.10
1 year
0.060.11
3 years
0.060.21
5 years
0.000.23
10 years
0.000.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-19.67%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-19.67%
STIM
RSI 9 days
61.24
RSI 14 days
57.41
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | +38.46% | 0.00% | 12.39M | ||
| +0.37% | -3.66% | +30.36% | -18.59% | 2.04B | ||
| +1.87% | +1.95% | +3.36% | +17.74% | 1.91B | ||
| -0.88% | -4.24% | -5.04% | +36.14% | 123M | ||
| +3.76% | +3.76% | +15.00% | -19.77% | 82.58M | ||
| Average | +1.02% | +2.58% | +16.43% | +3.10% | ||
| Weighted average by Cap. | +1.09% | +0.33% | +16.64% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf24c3c683c7551ffcd317f.F7WK6gw8dPXqNgtuu4yZLtq-PR_bnfvx2cQx88mwb-E.WdHuj11OJJC9XF9W9P_GbJ_xZHq90KvcnJVlnKXROKxv89ONRGlGpp96Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:53 | 0.09 | 7,000 | 74,000 |
| 15:49:35 | 0.09 | 20,000 | 67,000 |
| 15:46:46 | 0.085 | 10,000 | 47,000 |
| 15:46:42 | 0.085 | 1,000 | 37,000 |
| 15:46:42 | 0.085 | 4,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -7.14% | ||
| 2022 | -41.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -40.00% | ||
| 2018 | -25.93% | ||
| 2017 | -27.03% | ||
| 2016 | +174.07% | ||
| 2015 | -52.63% | ||
| 2014 | -32.94% | ||
| 2013 | +28.79% | ||
| 2012 | -40.00% | ||
| 2011 | -3.51% | ||
| 2010 | -3.39% | ||
| 2009 | +293.33% | ||
| 2008 | -85.71% | ||
| 2007 | +7.14% | ||
| 2006 | +36.11% | ||
| 2005 | +278.95% | ||
| 2004 | -32.14% | ||
| 2003 | +100.00% | ||
| 2002 | -70.83% | ||
| 2001 | -72.73% | ||
| 2000 | -52.17% | ||
| 1999 | -58.18% | ||
| 1998 | +41.03% | ||
| 1997 | -22.00% | ||
| 1996 | +28.21% | ||
| 1995 | -48.00% | ||
| 1994 | +25.00% | ||
| 1993 | -53.85% | ||
| 1992 | +712.50% | ||
| 1991 | +33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -47.37% |
- Stock Market
- Equities
- ZNX Stock
- Quotes ZincX Resources Corp.
