Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.82 USD | +1.02% | +6.32% | -5.24% |
05-08 | Transcript : ZimVie Inc., Q1 2024 Earnings Call, May 08, 2024 | |
05-08 | Earnings Flash (ZIMV) ZIMVIE Reports Q1 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 15.38 $ | 16.97 $ | 16.65 $ | 16.82 $ |
Volume | 400 940 | 950 527 | 476 567 | 345 552 |
Change | -4.17% | +10.34% | -1.89% | +1.02% |
Opening | 15.84 | 18.32 | 16.97 | 16.64 |
High | 16.02 | 18.41 | 17.00 | 16.98 |
Low | 15.25 | 16.48 | 16.17 | 16.36 |
Performance
1 day | +1.02% | ||
1 week | +6.32% | ||
Current month | +10.66% | ||
1 month | +5.79% | ||
3 months | -12.44% | ||
6 months | +111.57% | ||
Current year | -5.24% | ||
1 year | +61.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +6.32% | -5.24% | +61.27% | 454M | ||
-0.05% | +0.12% | +73.37% | +11.54% | 12.41B | ||
-3.54% | -3.24% | -18.59% | -36.10% | 8.23B | ||
-4.60% | -15.83% | -0.90% | -32.71% | 6.46B | ||
+0.93% | +4.68% | +15.76% | +23.09% | 5.5B | ||
+0.61% | -8.30% | -4.95% | -14.17% | 5.33B | ||
-1.25% | +5.60% | +40.80% | +55.48% | 5.1B | ||
+1.45% | +2.39% | -16.94% | -7.44% | 4.05B | ||
+4.18% | +8.94% | -29.79% | -35.80% | 2.54B | ||
-2.92% | -1.91% | +7.56% | +49.73% | 1.99B | ||
+0.12% | -2.90% | -0.62% | -5.08% | 1.99B | ||
+9.17% | +15.63% | +20.43% | -76.03% | 1.77B | ||
-2.73% | -3.28% | -38.12% | -48.25% | 1.46B | ||
+4.86% | +9.26% | -15.46% | -20.27% | 786M | ||
-22.62% | -22.41% | -10.18% | +11.44% | 706M | ||
+0.56% | -0.91% | +13.60% | +49.34% | 705M | ||
Average | -0.91% | -1.17% | +1.92% | -0.87% | ||
Weighted average by Cap. | -0.75% | -2.14% | +14.43% | -3.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 16.82 | 22,027 | 231,569 |
20:59:57 | 16.84 | 100 | 209,542 |
20:59:57 | 16.83 | 100 | 209,442 |
20:59:55 | 16.85 | 100 | 209,342 |
20:59:55 | 16.85 | 100 | 209,242 |
20:59:55 | 16.85 | 100 | 209,142 |
20:59:55 | 16.85 | 100 | 209,042 |
20:59:52 | 16.82 | 100 | 208,942 |
20:59:52 | 16.84 | 100 | 208,842 |
20:59:52 | 16.84 | 100 | 208,742 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | +90.04% | ||
2022 | -66.64% |
- Stock Market
- Equities
- ZIMV Stock
- Quotes ZimVie Inc.