ZIM INTEGRATED SHIPPING SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 USD | +16.07% |
|
+29.99% | +33.94% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.52 $ | 11.47 $ | 11.39 $ | 13.22 $ |
| Volume | 3 620 447 | 2 324 883 | 2 321 272 | 13 559 799 |
| Change | +4.16% | -0.43% | -0.70% | +16.07% |
| Opening | 10.98 | 11.47 | 11.32 | 11.90 |
| High | 11.67 | 11.65 | 11.48 | 13.59 |
| Low | 10.89 | 11.32 | 11.05 | 11.88 |
Performance
| 1 day | +16.07% | ||
| 1 week | +29.99% | ||
| Current month | +30.63% | ||
| 1 month | +30.63% | ||
| 3 months | -1.64% | ||
| 6 months | +62.41% | ||
| Current year | +33.94% | ||
| 1 year | -22.55% | ||
| 3 years | -61.40% |
Volumes
marketsDaily volume
13 559 799
Estimated daily volume
13 559 799
Avg. Volume 20 sessions
3 564 544
Daily volume ratio
3.80
Avg. Volume 20 sessions USD
47 123 271.68
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 186 782
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 590 641 028
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 245 403 068
Average Daily Capital Traded
2.96%
Highs and lows
1 week
10.89
13.59
1 month
9.7513.59
Current year
9.0815.63
1 year
6.3917.97
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
11.73
Moving average 20 days
10.65
Moving average 50 days
10.91
Moving average 100 days
11.26
Price spread / (MMA5)
-11.26%
Price spread / (MMA20)
-19.41%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-14.85%
STIM
RSI 9 days
63.61
RSI 14 days
58.26
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
| +3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
| +1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +210.92% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +154.66% | 1.3B | ||
| Average | +3.01% | +7.28% | +19.45% | +38.62% | ||
| Weighted average by Cap. | +2.80% | +7.20% | +22.80% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6f79c4f.SL3aCWOJ4lL2aE4siTaa7_f1p43aIzmTuhqhpDKa7dA.Du6cQBe8lSG1KysUu2TKmZGRw_-cDn-miHjrwArRnaIg9u44Ge7UPJA5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.22 | 210,374 | 12,109,930 |
| 20:59:59 | 13.22 | 112 | 11,899,556 |
| 20:59:59 | 13.22 | 100 | 11,899,444 |
| 20:59:59 | 13.22 | 100 | 11,899,344 |
| 20:59:59 | 13.22 | 200 | 11,899,244 |
| 20:59:58 | 13.22 | 100 | 11,899,044 |
| 20:59:58 | 13.22 | 100 | 11,898,944 |
| 20:59:58 | 13.22 | 100 | 11,898,844 |
| 20:59:57 | 13.22 | 100 | 11,898,744 |
| 20:59:57 | 13.22 | 100 | 11,898,644 |
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.
