Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.13 USD | +1.70% | +5.09% | -23.96% |
04-23 | Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says | MT |
04-23 | BofA Securities Cuts Zillow Group's Price Target to $53 from $56 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.18 $ | 42.88 $ | 42.41 $ | 43.13 $ |
Volume | 873 409 | 426 296 | 550 770 | 380 457 |
Change | +4.02% | -0.69% | -1.10% | +1.70% |
Opening | 41.47 | 43.24 | 41.80 | 42.42 |
High | 43.35 | 44.15 | 42.98 | 43.66 |
Low | 41.47 | 42.77 | 41.65 | 42.14 |
Performance
1 day | +1.70% | ||
1 week | +5.09% | ||
Current month | -9.88% | ||
1 month | -13.06% | ||
3 months | -21.54% | ||
6 months | +14.31% | ||
Current year | -23.96% | ||
1 year | +3.38% | ||
3 years | -69.58% | ||
5 years | +27.08% | ||
10 years | +39.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
-1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
+0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
Average | +1.66% | +4.47% | -3.80% | +8.52% | ||
Weighted average by Cap. | +1.87% | +6.01% | -7.14% | +5.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 43.13 | 30,421 | 233,577 |
20:59:59 | 43.12 | 100 | 203,156 |
20:59:59 | 43.13 | 100 | 203,056 |
20:59:59 | 43.14 | 100 | 202,956 |
20:59:59 | 43.14 | 100 | 202,856 |
20:59:56 | 43.14 | 117 | 202,756 |
20:59:56 | 43.13 | 100 | 202,639 |
20:59:56 | 43.13 | 100 | 202,539 |
20:59:50 | 43.14 | 100 | 202,439 |
20:59:50 | 43.14 | 100 | 202,339 |
Monthly variations
Annual change
2024 | -23.96% | ||
2023 | +81.74% | ||
2022 | -49.84% | ||
2021 | -54.23% | ||
2020 | +197.20% | ||
2019 | +45.53% | ||
2018 | -22.85% | ||
2017 | +11.77% | ||
2016 | +39.98% | ||
2015 | -26.23% | ||
2014 | +29.56% | ||
2013 | +194.52% | ||
2012 | +23.44% | ||
2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.