Stock 601899 ZIJIN MINING GROUP COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zijin Mining Group Company Limited Shanghai S.E.

Equities

601899

CNE100000B24

Gold

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 29/04/2024 BST 		5-day change 1st Jan Change
17.61 CNY -0.28% Intraday chart for Zijin Mining Group Company Limited -1.07% +41.33%
05-01 Pan American Silver to Sell La Arena For US$245 Million Cash Upfront, US$50 Million Contingent Payment MT
05-01 Pan American Silver Agrees to Sell La Arena Gold Mine Project to Zijin Mining Unit MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 17.54 ¥ 17.4 ¥ 18.27 ¥ 17.66 ¥ 17.61 ¥
Volume 211 374 200 142 950 900 266 128 400 225 298 700 169 466 700
Change +2.93% -0.80% +5.00% -3.34% -0.28%
Opening 17.04 17.33 17.58 18.13 17.92
High 17.59 17.56 18.37 18.13 18.06
Low 17.04 17.09 17.41 17.39 17.55

Performance

1 day-0.28%
1 week-1.07%
Current month+4.70%
1 month+4.70%
3 months+43.87%
6 months+46.63%
Current year+41.33%
1 year+37.26%
3 years+55.02%
5 years+432.02%
10 years+700.45%

Volumes

markets
Daily volume
169 466 700
Avg. Volume 20 sessions
232 388 700
Avg. Volume 20 sessions CNY
4 092 365 007.00
Avg. Volume 20 sessions USD
565 274 286.05
Record volume 1
2 147 483 647
Record volume 2
1 436 268 000
Record volume 3
1 403 644 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
453 679 954 644
Capitalization (USD)
62 666 358 455
Net sales (CNY)
293 403 242 880
Net sales (USD)
40 527 496 536
Number of employees
55 239
Sales / Employee (CNY)
5 311 523
Sales / Employee (USD)
733 675
Free-Float
76.44 %
Free-Float capitalization (CNY)
347 331 993 861
Free-Float capitalization (USD)
47 976 620 980
Average Daily Capital Traded
0.9%

Highs and lows

1 week
17.04
Extreme 17.04
18.37
1 month
16.69
Extreme 16.69
19.33
Current year
11.21
Extreme 11.21
19.33
1 year
10.38
Extreme 10.38
19.33
3 years
7.46
Extreme 7.46
19.33
5 years
3.15
Extreme 3.15
19.33
10 years
2.11
Extreme 2.11
19.33

Indicators

Moving average 5 days
17.70
Moving average 20 days
17.75
Moving average 50 days
15.81
Moving average 100 days
13.94
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
50.78
RSI 14 days
54.96

Sector Comparison - Gold Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIJIN MINING GROUP COMPANY LIMITED Stock Zijin Mining Group Company Limited
-0.28%-1.07%+41.33%+37.26% 62.67B
HUNAN GOLD CORPORATION LIMITED Stock Hunan Gold Corporation Limited
-.--%+11.48%+40.39%+4.27% 2.6B
Average-0.14%+9.68%+40.86%+20.76%
Weighted average by Cap.-0.27%+9.68%+41.29%+35.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zijin Mining Group Company Limited

Chart Zijin Mining Group Company Limited
More charts

Monthly variations

Annual change

2024+41.33%
2023+24.60%
2022+3.09%
2021+4.41%
2020+102.40%
2019+37.43%
2018-27.23%
2017+37.43%
2016-5.11%
2015+4.14%
2014+46.32%
2013-39.69%
2012+0.26%
2011-30.21%
2010-14.83%
2009+100.83%
2008-61.69%
  1. Stock Market
  2. Equities
  3. 2899 Stock
  4. 601899 Stock
  5. Quotes Zijin Mining Group Company Limited