Quotes Zignago Vetro S.p.A. Deutsche Boerse AG
Equities
ZVB
IT0004171440
Non-Paper Containers & Packaging
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
12.63 EUR | +0.24% | -1.13% | -13.42% |
08:42am | Futures bullish; Mib restarts at 33,700 points | AN |
04-30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 12.58 € | 12.3 € | 12.36 € | 12.6 € | 12.26 € |
Volume | 3 | 0 | 0 | 0 | 0 |
Change | +3.28% | -2.23% | +0.49% | +1.94% | +0.24% |
Opening | 12.20 | 12.30 | 12.36 | 12.60 | 12.26 |
High | 12.58 | 12.30 | 12.36 | 12.60 | 12.26 |
Low | 12.20 | 12.30 | 12.36 | 12.60 | 12.26 |
Performance
1 day | +0.24% | ||
1 week | -1.13% | ||
Current month | -7.68% | ||
1 month | -5.69% | ||
3 months | -11.03% | ||
6 months | +2.00% | ||
Current year | -13.42% | ||
1 year | -25.79% | ||
3 years | -30.50% | ||
5 years | +13.10% | ||
10 years | +109.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -1.13% | -13.42% | -25.79% | 1.18B | ||
+0.33% | +6.20% | +4.19% | -1.84% | 4.52B | ||
-0.40% | +1.44% | +4.90% | +9.68% | 3.41B | ||
-2.15% | -8.92% | +10.08% | +14.65% | 2.58B | ||
+2.70% | -13.00% | -21.12% | -41.56% | 1.96B | ||
- | 0.00% | - | - | 598M | ||
+2.11% | -3.54% | +9.00% | +26.74% | 391M | ||
+2.22% | +18.33% | -18.11% | -15.67% | 337M | ||
-0.88% | +15.05% | -32.38% | -23.56% | 244M | ||
-.--% | +1.74% | -0.78% | -3.77% | 190M | ||
-1.42% | -2.19% | +4.17% | +22.67% | 156M | ||
+5.14% | -7.07% | +12.20% | +119.05% | 154M | ||
-3.10% | +15.05% | -47.80% | -36.30% | 152M | ||
-.--% | +0.72% | -10.32% | -29.44% | 130M | ||
-1.36% | -6.81% | +8.81% | +105.35% | 99.17M | ||
-0.99% | -5.76% | +0.36% | +95.28% | 92.01M | ||
Average | +0.17% | +0.68% | -6.02% | +14.37% | ||
Weighted average by Cap. | +0.09% | +0.46% | -0.73% | -1.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | +2.46% | ||
2022 | -16.55% | ||
2021 | +22.49% | ||
2020 | +6.96% | ||
2019 | +51.74% | ||
2018 | +2.97% | ||
2017 | +51.38% | ||
2016 | -8.73% | ||
2015 | +17.05% | ||
2014 | +3.60% | ||
2013 | +8.20% | ||
2012 | +11.12% | ||
2011 | -8.36% | ||
2010 | +22.65% | ||
2009 | +19.09% | ||
2008 | -28.42% | ||
2007 | -3.15% |
- Stock Market
- Equities
- ZV Stock
- ZVB Stock
- Quotes Zignago Vetro S.p.A.