Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.54 EUR | 0.00% | +2.28% | -12.06% |
04-26 | Mib up; US stocks up after PCE data | AN |
04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.36 € | 12.46 € | 12.42 € | 12.54 € |
Volume | 98 173 | 103 088 | 59 846 | 70 388 |
Change | +0.32% | +0.81% | -0.32% | +0.97% |
Opening | 12.38 | 12.52 | 12.46 | 12.50 |
High | 12.44 | 12.52 | 12.54 | 12.56 |
Low | 12.28 | 12.30 | 12.34 | 12.42 |
Performance
1 week | +2.28% | ||
Current month | -5.43% | ||
1 month | -5.43% | ||
3 months | -11.57% | ||
6 months | +2.28% | ||
Current year | -12.06% | ||
1 year | -25.53% | ||
3 years | -26.24% | ||
5 years | +20.58% | ||
10 years | +110.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.28% | -12.06% | -25.53% | 1.18B | ||
+2.83% | +2.19% | +4.69% | +8.31% | 3.38B | ||
-0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
+1.48% | +3.43% | -8.00% | -32.93% | 2.35B | ||
+2.25% | +0.47% | -18.80% | -31.43% | 688M | ||
- | 0.00% | - | - | 598M | ||
-0.70% | -8.42% | +6.00% | +23.26% | 375M | ||
+0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
-0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
+0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
-7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
-0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
-0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
-1.10% | -3.43% | +12.97% | +110.41% | 102M | ||
-0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
Average | -0.35% | +0.39% | -8.41% | +4.09% | ||
Weighted average by Cap. | +0.92% | -0.09% | -1.75% | -3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 12.54 | 93 | 70,103 |
16:35:05 | 12.54 | 81 | 70,010 |
16:35:05 | 12.54 | 100 | 69,929 |
16:35:05 | 12.54 | 27 | 69,829 |
16:35:05 | 12.54 | 40 | 69,802 |
16:35:05 | 12.54 | 429 | 69,762 |
16:35:05 | 12.54 | 307 | 69,333 |
16:35:05 | 12.54 | 116 | 69,026 |
16:35:05 | 12.54 | 655 | 68,910 |
Monthly variations
Annual change
2024 | -12.06% | ||
2023 | +1.13% | ||
2022 | -18.02% | ||
2021 | +25.73% | ||
2020 | +7.72% | ||
2019 | +49.41% | ||
2018 | +4.42% | ||
2017 | +47.46% | ||
2016 | -8.99% | ||
2015 | +19.63% | ||
2014 | +2.63% | ||
2013 | +9.29% | ||
2012 | +10.29% | ||
2011 | -5.69% | ||
2010 | +22.56% | ||
2009 | +14.71% | ||
2008 | -26.09% | ||
2007 | -4.17% |
- Stock Market
- Equities
- ZV Stock
- Quotes Zignago Vetro S.p.A.