Quotes ZIGExN Co., Ltd.

Equities

3679

JP3386490001

Internet Services

Market Closed - Japan Exchange Other stock markets 06:30:00 17/03/2026 GMT			5-day change	1st Jan Change
421.00 ^JPY	-0.94%		-4.32%	-12.47%

02-12	Tranche Update on ZIGExN Co., Ltd.'s Equity Buyback Plan announced on May 13, 2025.	CI
02-09	ZIGExN Co., Ltd.'s Equity Buyback announced on May 13, 2025, has closed with 1,500,000 shares, representing 1.5% for ¥685.73 million.	CI

Quotes 5-day view: ZIGExN Co., Ltd.

Delayed Quote Japan Exchange

ZIGExN Co., Ltd.(3679) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	440.00 ¥	435.00 ¥	429.00 ¥	425.00 ¥	425.00 ¥
Volume	453,600	369,000	452,300	310,200	250,800
Change	+1.38%	-1.14%	-1.38%	-0.93%	0.00%
Opening	442.00 ¥	443.00 ¥	436.00 ¥	423.00 ¥	424.00 ¥
High	442.00 ¥	443.00 ¥	436.00 ¥	430.00 ¥	427.00 ¥
Low	434.00 ¥	435.00 ¥	425.00 ¥	423.00 ¥	422.00 ¥

Performance

1 day	-0.94%
1 week	-4.32%
Current month	-5.39%
1 month	-2.32%
3 months	-8.08%
6 months	-22.75%
Current year	-12.47%
1 year	-8.28%
3 years	-4.32%
5 years	-6.44%
10 years	+14.25%

Volumes

markets

Daily volume

271,600

Estimated daily volume

271,600

Avg. Volume 20 sessions

449,513

Daily volume ratio

0.6

Avg. Volume 20 sessions JPY

189,244,973

Avg. Volume 20 sessions USD

1,189,593.9

Record volume 1

32,733,800

Record volume 2

30,108,000

Record volume 3

28,169,600

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (JPY)

42,146,971,659

Capitalization (USD)

264,557,825

Net sales (JPY)

25,450,000,000

Net sales (USD)

159,750,425

Number of employees

964

Sales / Employee (JPY)

26,400,415

Sales / Employee (USD)

165,716

Free-Float

43.75 %

Free-Float capitalization (JPY)

20,770,179,267

Free-Float capitalization (USD)

130,375,048

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

430.8

Moving average 20 days

432.2

Moving average 50 days

456.08

Moving average 100 days

474.42

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+2.66%

Price spread / (MMA50)

+8.33%

Price spread / (MMA100)

+12.69%

STIM

RSI 9 days

38.68

RSI 14 days

39.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ZIGEXN CO., LTD.	-0.94%	-4.32%	-8.28%	-4.32%	265M
META PLATFORMS, INC.	+2.24%	-3.08%	+3.27%	+206.18%	1,587B
REDDIT, INC.	+5.77%	+0.82%	+9.20%	-	26.75B
MATCH GROUP, INC.	-1.62%	-2.64%	-2.10%	-17.29%	7.05B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.41%	-4.97%	-51.71%	-22.35%	2.7B
WEIBO CORPORATION	-0.62%	+0.52%	-8.20%	-41.20%	2.37B
NEWBORN TOWN INC.	-1.49%	+0.51%	+73.68%	+551.32%	1.72B
NEXTDOOR HOLDINGS, INC.	-2.55%	-4.38%	-7.27%	-25.00%	593M
BUMBLE INC.	+2.65%	+30.74%	-19.71%	-80.02%	502M
TECHTARGET, INC.	-7.05%	-0.81%	-72.00%	-89.35%	267M
Average	-0.87%	+1.76%	-8.31%	+53.11%	162.94B
Weighted average by Cap.	-0.56%	-3.00%	+3.28%	+204.56%

See all sector performances

Historical Quotes: ZIGExN Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

454d0cf1cbd419b9ff35e1cdc0ca8c.HcZxIBwTqvNJWmBn_f9nQsfmwNxkwSIOwr7M7CkeTY0.aqohaX1Z3Kx8Cy4Dns5VErW396wS8FhsjtO8lVouPN1E8CNVcl3btSUMCw

Date	Price	Volume	Total
06:30:00	421.00	45,500	271,600
06:24:59	420.00	200	226,100
06:24:58	421.00	300	225,900
06:24:55	421.00	100	225,600
06:24:54	420.00	100	225,500
06:24:43	420.00	100	225,400
06:24:38	420.00	3,700	225,300
06:24:30	420.00	100	221,600
06:24:27	421.00	100	221,500
06:23:39	420.00	100	221,400

Chart

Duration

Period

More charts

Course Extremes

1 week	420	443
1 month	420	447
Current year	416	498
1 year	354	581
3 years	354	827
5 years	262	827
10 years	222	1,235

Monthly variations

Annual variations

2026	-11.64%
2025	+0.84%
2024	-10.17%
2023	+41.60%
2022	+21.36%
2021	-21.97%
2020	-27.34%
2019	+7.50%
2018	-43.79%
2017	+90.30%
2016	+42.56%
2015	-8.28%
2014	-61.92%
2013	+22.84%