Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
523 JPY | -0.76% | -0.57% | -1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 530 ¥ | 539 ¥ | 527 ¥ | 523 ¥ |
Volume | 231 400 | 218 500 | 217 400 | 262 100 |
Change | +0.38% | +1.70% | -2.23% | -0.76% |
Opening | 538.00 | 532.00 | 538.00 | 525.00 |
High | 542.00 | 540.00 | 538.00 | 526.00 |
Low | 528.00 | 530.00 | 527.00 | 517.00 |
Performance
1 day | -0.76% | ||
1 week | -0.57% | ||
Current month | -15.92% | ||
1 month | -12.83% | ||
3 months | -1.13% | ||
6 months | +10.34% | ||
Current year | -1.51% | ||
1 year | +3.98% | ||
3 years | +32.41% | ||
5 years | -9.36% | ||
10 years | +34.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Social Media & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -0.57% | -1.51% | +3.98% | 346M | ||
-0.71% | +23.78% | +5.67% | +10.03% | 31.29B | ||
+1.58% | +13.38% | +42.95% | +73.82% | 20.08B | ||
+0.63% | -0.90% | -12.63% | -13.58% | 8.55B | ||
+4.39% | +11.39% | -19.63% | -49.74% | 2.14B | ||
-0.57% | +3.05% | -28.83% | -42.39% | 1.32B | ||
+1.00% | +2.02% | +6.88% | -4.27% | 795M | ||
+0.87% | +1.75% | -18.60% | -33.90% | 504M | ||
-1.33% | -1.98% | -24.62% | -64.00% | 356M | ||
0.00% | +7.69% | +1.20% | -22.94% | 208M | ||
-.--% | -88.71% | -.--% | - | 204M | ||
-1.92% | -0.24% | +11.14% | +30.88% | 97.49M | ||
+1.49% | +5.58% | -9.96% | -34.50% | 74.21M | ||
-.--% | +0.48% | - | - | 57.84M | ||
Average | +0.43% | -1.76% | -3.69% | -12.22% | ||
Weighted average by Cap. | +0.25% | +17.14% | +12.72% | +22.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 523 | 24,300 | 262,100 |
06:59:58 | 520 | 100 | 237,800 |
06:59:58 | 521 | 200 | 237,700 |
06:59:58 | 521 | 800 | 237,500 |
06:59:56 | 521 | 100 | 236,700 |
06:59:27 | 520 | 100 | 236,600 |
06:59:26 | 521 | 2,000 | 236,500 |
06:59:21 | 521 | 100 | 234,500 |
06:59:21 | 521 | 300 | 234,400 |
06:59:00 | 522 | 100 | 234,100 |
Monthly variations
Annual change
2024 | -1.51% | ||
2023 | +41.60% | ||
2022 | +21.36% | ||
2021 | -21.97% | ||
2020 | -27.34% | ||
2019 | +7.50% | ||
2018 | -43.79% | ||
2017 | +90.30% | ||
2016 | +42.56% | ||
2015 | -8.28% | ||
2014 | -61.92% | ||
2013 | +22.84% |
- Stock Market
- Equities
- 3679 Stock
- Quotes ZIGExN Co., Ltd.