Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 AUD | -3.85% | -1.96% | +25.00% |
05-03 | Australian Shares Rally Ahead of US Jobs Report | MT |
02-29 | Zicom Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.051 $ | 0.051 $ | 0.052 $ | 0.05 $ |
Volume | 58 227 | 150 000 | 204 722 | 64 565 |
Change | +∞% | 0.00% | +1.96% | -3.85% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -3.85% | ||
1 week | -1.96% | ||
1 month | +11.11% | ||
3 months | +25.00% | ||
6 months | +2.04% | ||
Current year | +25.00% | ||
1 year | -16.67% | ||
3 years | -36.71% | ||
5 years | -54.55% | ||
10 years | -75.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -1.96% | +25.00% | -16.67% | 7.46M | ||
-0.64% | +0.94% | -7.17% | +8.32% | 69.05B | ||
-0.53% | +0.86% | +3.35% | +28.38% | 33.07B | ||
+0.92% | +3.23% | -3.66% | +18.07% | 32.86B | ||
-0.45% | -0.11% | +31.93% | +91.84% | 11.45B | ||
+0.51% | +2.04% | +27.87% | +111.64% | 9.15B | ||
-0.26% | -0.37% | -7.05% | +24.83% | 7.46B | ||
-0.90% | +0.56% | +16.64% | +29.15% | 6.49B | ||
-1.83% | +2.88% | +50.18% | +25.15% | 6.02B | ||
+1.46% | +0.91% | +49.92% | +141.75% | 5.7B | ||
-0.91% | +1.40% | +48.16% | +72.99% | 4.77B | ||
+0.84% | +2.08% | +13.68% | +44.40% | 3.39B | ||
-0.15% | -0.79% | +29.87% | +108.99% | 3.13B | ||
-1.21% | -2.78% | +18.36% | +11.87% | 2.94B | ||
+0.09% | -1.54% | +32.53% | +63.79% | 2.8B | ||
+0.22% | -1.76% | +12.13% | +5.52% | 2.7B | ||
Average | -0.40% | +0.59% | +21.36% | +48.13% | ||
Weighted average by Cap. | -0.13% | +1.21% | +6.50% | +32.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +30.00% | ||
2023 | -38.46% | ||
2022 | -31.58% | ||
2021 | +106.52% | ||
2020 | -43.90% | ||
2019 | +22.39% | ||
2018 | -55.33% | ||
2017 | -3.23% | ||
2016 | 0.00% | ||
2015 | -32.61% | ||
2014 | -9.80% | ||
2013 | +37.84% | ||
2012 | -24.49% | ||
2011 | +8.89% | ||
2010 | -18.18% | ||
2009 | +175.00% | ||
2008 | -80.39% | ||
2007 | +218.75% | ||
2006 | -46.67% |
- Stock Market
- Equities
- ZGL Stock
- Quotes Zicom Group Limited