ZICCUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 SEK | -0.99% |
|
-1.64% | -21.67% |
| 04-29 | Ziccum AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Ziccum AB Inhalable mRNA/LNP Project Confirms Excellent Properties Obtained by LaminarPace | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.04 kr | 6.08 kr | 6.06 kr | 6 kr |
| Volume | 8 853 | 5 713 | 43 228 | 21 392 |
| Change | -0.98% | +0.66% | -0.33% | -0.99% |
| Opening | 6.10 | 6.04 | 6.02 | 6.06 |
| High | 6.10 | 6.10 | 6.34 | 6.26 |
| Low | 5.66 | 5.94 | 5.62 | 5.76 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.64% | ||
| Current month | -1.32% | ||
| 1 month | -5.36% | ||
| 3 months | -14.04% | ||
| 6 months | -12.79% | ||
| Current year | -21.67% | ||
| 1 year | +66.67% | ||
| 3 years | -73.57% | ||
| 5 years | -43.93% |
Volumes
marketsDaily volume
21 392
Estimated daily volume
21 392
Avg. Volume 20 sessions
13 685
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
82 110.00
Avg. Volume 20 sessions USD
7 592.30
Record volume 1
1 840 861
Record volume 2
1 059 340
Record volume 3
709 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
92 346 715
Capitalization (USD)
8 538 839
Net sales (SEK)
6 318 000
Net sales (USD)
584 194
Number of employees
8
Sales / Employee (SEK)
789 750
Sales / Employee (USD)
73 024
Free-Float
75.57 %
Free-Float capitalization (SEK)
69 640 732
Free-Float capitalization (USD)
6 439 330
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.62
6.34
1 month
5.506.66
Current year
5.508.26
1 year
4.039.90
3 years
1.7026.30
5 years
1.7035.40
10 years
1.7035.40
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.18
Moving average 50 days
6.46
Moving average 100 days
6.71
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
41.65
RSI 14 days
42.92
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.64% | -21.67% | +66.67% | 8.54M | ||
| +0.15% | +0.91% | -3.79% | -8.10% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
| -1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
| -1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
| +1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
| -2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
| -2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
| -0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
| Average | -0.52% | +0.76% | -1.83% | +17.40% | ||
| Weighted average by Cap. | -0.18% | +1.07% | -0.66% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8.4lMKTWFksdz4Uvst5hVdIWNIl8Xo-OladNWhOnR3ahk.i2syH1IB6OmvP7d8vGQTeDs89vWNtLhtGuTPWTVBLymqHlV_PlDekZEjvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:09 | 6 | 208 | 21,392 |
| 16:11:09 | 5.98 | 290 | 21,184 |
| 16:10:47 | 5.98 | 200 | 20,894 |
| 16:08:49 | 5.98 | 200 | 20,694 |
| 16:04:37 | 5.8 | 99 | 20,494 |
| 16:02:06 | 5.8 | 400 | 20,395 |
| 15:59:03 | 5.8 | 86 | 19,995 |
| 15:58:36 | 5.8 | 1,025 | 19,909 |
| 15:57:37 | 5.8 | 86 | 18,884 |
| 15:55:17 | 5.76 | 527 | 18,798 |
Monthly variations
Annual change
| 2024 | -21.67% | ||
| 2023 | +208.87% | ||
| 2022 | -76.34% | ||
| 2021 | -61.33% | ||
| 2020 | +94.96% | ||
| 2019 | +131.67% | ||
| 2018 | +1.69% |
- Stock Market
- Equities
- ZICC Stock
- Quotes Ziccum AB
