ZIBUYU GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | 0.00% |
|
+1.40% | -46.69% |
| 03-27 | Zibuyu Group Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
| 03-27 | Zibuyu Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.67 $ | 2.89 $ | 2.9 $ | 2.9 $ |
| Volume | 43 500 | 41 500 | 52 000 | 34 000 | 35 500 |
| Change | +4.00% | -6.64% | +8.24% | +0.35% | 0.00% |
| Opening | 2.75 | 2.46 | 2.61 | 2.85 | 2.91 |
| High | 2.93 | 2.89 | 2.89 | 2.98 | 2.93 |
| Low | 2.75 | 2.45 | 2.59 | 2.84 | 2.85 |
Performance
| 1 week | +1.40% | ||
| Current month | +0.35% | ||
| 1 month | -7.94% | ||
| 3 months | -28.22% | ||
| 6 months | -32.24% | ||
| Current year | -46.69% | ||
| 1 year | -34.98% |
Volumes
marketsDaily volume
35 500
Avg. Volume 20 sessions
27 300
Avg. Volume 20 sessions USD
79 170.00
Record volume 1
8 060 000
Record volume 2
705 500
Record volume 3
543 456
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
185 604 276
Net sales (CNY)
3 066 331 000
Net sales (USD)
424 999 609
Number of employees
1 063
Sales / Employee (CNY)
2 884 601
Sales / Employee (USD)
399 811
Highs and lows
1 week
2.59
2.98
1 month
2.332.99
Current year
2.005.67
1 year
2.005.80
3 years
2.009.40
5 years
2.009.40
10 years
2.009.40
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.86
Moving average 50 days
2.96
Moving average 100 days
3.85
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+32.76%
STIM
RSI 9 days
53.03
RSI 14 days
49.57
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | -46.69% | -34.98% | 186M | ||
| -1.27% | -2.77% | -5.23% | +16.14% | 3.59B | ||
| -2.40% | +19.58% | -18.76% | -16.56% | 1.73B | ||
| -1.45% | -0.81% | -13.40% | +4.96% | 1.08B | ||
| +1.27% | +2.15% | -20.89% | -11.62% | 618M | ||
| +0.34% | +10.69% | +2.25% | +67.14% | 613M | ||
| +0.25% | +1.14% | -12.98% | -41.92% | 400M | ||
| -0.14% | -0.57% | -33.47% | - | 323M | ||
| +0.41% | -2.36% | -2.81% | +3.35% | 307M | ||
| +11.62% | +13.91% | +22.96% | +42.86% | 305M | ||
| -0.13% | -0.77% | -5.60% | -10.29% | 180M | ||
| 0.00% | +1.17% | -27.59% | -36.25% | 101M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 90.01M | ||
| +0.33% | -0.33% | -0.66% | -36.44% | 83.96M | ||
| +1.74% | +14.38% | -5.91% | -27.39% | 71.08M | ||
| 0.00% | -7.59% | -31.78% | -2.67% | 59.44M | ||
| Average | +0.68% | +2.71% | -12.81% | -7.01% | ||
| Weighted average by Cap. | -0.26% | +3.74% | -10.51% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.69% | ||
| 2023 | -8.57% | ||
| 2022 | -28.23% |
- Stock Market
- Equities
- 2420 Stock
- Quotes Zibuyu Group Limited
