ZHUZHOU TIMES NEW MATERIAL TECHNOLOGY CO., LTD. Quotes Zhuzhou Times New Material Technology Co., Ltd.
Equities
600458
CNE000001D80
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | -0.42% |
|
+0.34% | +29.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.89 ¥ | 12.55 ¥ | 12.34 ¥ | 11.98 ¥ | 11.93 ¥ |
| Volume | 13 772 840 | 17 715 310 | 9 153 923 | 8 797 875 | 10 568 860 |
| Change | +∞% | +5.55% | -1.67% | -2.92% | -0.42% |
| Opening | 12.07 | 11.99 | 12.49 | 12.34 | 12.10 |
| High | 12.10 | 12.62 | 12.58 | 12.34 | 12.19 |
| Low | 11.46 | 11.90 | 12.30 | 11.90 | 11.86 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +4.83% | ||
| 3 months | +42.70% | ||
| 6 months | +20.51% | ||
| Current year | +29.53% | ||
| 1 year | +14.93% | ||
| 3 years | +45.84% | ||
| 5 years | +30.10% | ||
| 10 years | +35.41% |
Volumes
marketsDaily volume
10 568 860
Avg. Volume 20 sessions
12 628 155
Avg. Volume 20 sessions CNY
150 653 889.15
Avg. Volume 20 sessions USD
20 853 511.34
Record volume 1
99 409 700
Record volume 2
87 394 950
Record volume 3
85 574 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 842 039 012
Capitalization (USD)
1 362 335 040
Net sales (CNY)
17 537 867 100
Net sales (USD)
2 427 591 564
Number of employees
6 553
Sales / Employee (CNY)
2 676 311
Sales / Employee (USD)
370 455
Free-Float
51.39 %
Free-Float capitalization (CNY)
5 057 413 780
Free-Float capitalization (USD)
700 047 215
Average Daily Capital Traded
1.53%
Highs and lows
1 week
11.86
12.62
1 month
10.8312.62
Current year
6.9112.62
1 year
6.9112.62
3 years
6.9114.94
5 years
5.4714.94
10 years
5.4744.43
Indicators
Moving average 5 days
12.14
Moving average 20 days
11.83
Moving average 50 days
10.73
Moving average 100 days
9.72
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
51.19
RSI 14 days
55.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.34% | +29.53% | +14.93% | 1.36B | ||
| -0.90% | -2.59% | +22.24% | +27.29% | 49.07B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.77B | ||
| +1.56% | +2.92% | +29.60% | +31.62% | 20.79B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.66B | ||
| -2.59% | 0.00% | -4.64% | +0.89% | 15.01B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.32B | ||
| +0.81% | -1.04% | -20.80% | -7.58% | 13.06B | ||
| +0.17% | -0.66% | +34.67% | +38.25% | 12.1B | ||
| +0.81% | +0.04% | +35.56% | +55.38% | 10.57B | ||
| +1.04% | -3.35% | +24.31% | +61.88% | 10.19B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.17B | ||
| +0.24% | +0.85% | +1.21% | +18.10% | 10B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.88B | ||
| -0.67% | -2.60% | +13.76% | +41.72% | 9.79B | ||
| -1.14% | +2.24% | +10.26% | +43.29% | 9.15B | ||
| Average | -0.07% | +0.10% | +11.30% | +26.41% | ||
| Weighted average by Cap. | -0.13% | +0.18% | +12.15% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.53% | ||
| 2023 | +2.11% | ||
| 2022 | -34.87% | ||
| 2021 | +62.75% | ||
| 2020 | +20.71% | ||
| 2019 | +3.98% | ||
| 2018 | -32.67% | ||
| 2017 | -28.83% | ||
| 2016 | -20.06% | ||
| 2015 | +45.32% | ||
| 2014 | +21.92% | ||
| 2013 | -23.45% | ||
| 2012 | +18.42% | ||
| 2011 | -62.01% | ||
| 2010 | +198.22% | ||
| 2009 | +118.37% | ||
| 2008 | -42.05% | ||
| 2007 | +109.54% | ||
| 2006 | +171.91% | ||
| 2005 | -15.20% | ||
| 2004 | -26.07% | ||
| 2003 | +8.92% | ||
| 2002 | -11.78% |
- Stock Market
- Equities
- 600458 Stock
- Quotes Zhuzhou Times New Material Technology Co., Ltd.
