ZHUZHOU CRRC TIMES ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 HKD | +3.08% |
|
+1.86% | +35.20% |
| 04-26 | Zhuzhou CRRC Times Electric's Q1 Profit Jumps 44% | MT |
| 04-25 | Zhuzhou CRRC Times Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.65 $ | 29 $ | 29.25 $ | 30.15 $ |
| Volume | 2 459 469 | 4 752 288 | 3 183 844 | 6 147 477 |
| Change | 0.00% | +1.22% | +0.86% | +3.08% |
| Opening | 28.85 | 28.80 | 28.90 | 30.00 |
| High | 29.05 | 29.20 | 29.55 | 30.80 |
| Low | 28.45 | 28.00 | 28.50 | 29.55 |
Performance
| 1 day | +3.08% | ||
| 1 week | +1.86% | ||
| Current month | +21.57% | ||
| 1 month | +25.10% | ||
| 3 months | +46.00% | ||
| 6 months | +18.70% | ||
| Current year | +35.20% | ||
| 1 year | -4.74% | ||
| 3 years | -11.84% | ||
| 5 years | -24.44% | ||
| 10 years | +27.75% |
Volumes
marketsDaily volume
6 147 477
Estimated daily volume
6 147 477
Avg. Volume 20 sessions
3 597 599
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
108 467 609.85
Avg. Volume 20 sessions USD
13 855 869.42
Record volume 1
242 121 400
Record volume 2
42 216 990
Record volume 3
39 641 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
58 585 692 694
Capitalization (USD)
8 085 352 863
Net sales (CNY)
21 612 810 000
Net sales (USD)
2 982 762 295
Number of employees
8 362
Sales / Employee (CNY)
2 584 646
Sales / Employee (USD)
356 704
Free-Float
49.18 %
Free-Float capitalization (HKD)
28 815 173 642
Free-Float capitalization (USD)
3 976 753 299
Average Daily Capital Traded
0.19%
Highs and lows
1 week
28.00
30.80
1 month
24.1030.80
Current year
18.1030.80
1 year
18.1035.30
3 years
18.1065.30
5 years
18.1065.30
10 years
18.1075.00
Indicators
Moving average 5 days
29.14
Moving average 20 days
27.56
Moving average 50 days
24.98
Moving average 100 days
23.20
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
67.51
RSI 14 days
67.13
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +138.32% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +84.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.oYr5xGhA-4ot_TOlMedtNHqWoAssYjTI-NB9z-_d-vI.w_nAmz0MyuZexQXfUK9Ydgn5_1RdUGOGgLU8lp6Hk6P08qiNIXG44kSuWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 30.15 | 135,300 | 5,590,100 |
| 08:59:56 | 30.25 | 100 | 5,454,800 |
| 08:59:56 | 30.25 | 100 | 5,454,700 |
| 08:59:56 | 30.25 | 100 | 5,454,600 |
| 08:59:54 | 30.2 | 200 | 5,454,500 |
| 08:59:54 | 30.2 | 100 | 5,454,300 |
| 08:59:53 | 30.25 | 300 | 5,454,200 |
| 08:59:53 | 30.25 | 1,200 | 5,453,900 |
| 08:59:53 | 30.25 | 200 | 5,452,700 |
| 08:59:53 | 30.2 | 300 | 5,452,500 |
Monthly variations
Annual change
| 2024 | +35.20% | ||
| 2023 | -42.45% | ||
| 2022 | -14.17% | ||
| 2021 | +33.58% | ||
| 2020 | +19.86% | ||
| 2019 | -35.02% | ||
| 2018 | -14.65% | ||
| 2017 | +29.22% | ||
| 2016 | -12.65% | ||
| 2015 | -0.44% | ||
| 2014 | +62.19% | ||
| 2013 | -2.79% | ||
| 2012 | +68.63% | ||
| 2011 | -44.29% | ||
| 2010 | +92.14% | ||
| 2009 | +154.40% | ||
| 2008 | -45.65% | ||
| 2007 | +6.88% | ||
| 2006 | +16.83% |
- Stock Market
- Equities
- 3898 Stock
- Quotes Zhuzhou CRRC Times Electric Co., Ltd.
