Quotes Zhuhai Zhongfu Enterprise Co.,Ltd
Equities
000659
CNE0000000C8
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.87 CNY | +6.25% | +11.31% | -22.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.7 ¥ | 1.74 ¥ | 1.75 ¥ | 1.76 ¥ | 1.87 ¥ |
Volume | 9 607 380 | 10 482 300 | 8 081 564 | 11 139 710 | 17 908 740 |
Change | +1.19% | +2.35% | +0.57% | +0.57% | +6.25% |
Opening | 1.69 | 1.71 | 1.74 | 1.78 | 1.76 |
High | 1.71 | 1.75 | 1.77 | 1.78 | 1.87 |
Low | 1.67 | 1.70 | 1.74 | 1.73 | 1.75 |
Performance
1 day | +6.25% | ||
1 week | +11.31% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -14.22% | ||
6 months | -32.49% | ||
Current year | -22.41% | ||
1 year | -39.29% | ||
3 years | -51.17% | ||
5 years | -45.00% | ||
10 years | -16.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +11.31% | -22.41% | -39.29% | 332M | ||
+0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
+0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
+1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
+1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
+0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
-0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
+5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
-0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
+1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
+2.81% | +3.58% | +56.23% | +226.11% | 730M | ||
+0.36% | +1.88% | -10.16% | +4.01% | 689M | ||
+2.71% | +0.67% | -16.68% | +117.29% | 674M | ||
+7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
+1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
+4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
Average | +2.20% | +2.74% | +3.35% | +21.39% | ||
Weighted average by Cap. | +0.92% | +1.19% | -2.68% | +2.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.41% | ||
2023 | -23.25% | ||
2022 | -23.97% | ||
2021 | +22.55% | ||
2020 | +23.90% | ||
2019 | -33.66% | ||
2018 | -12.39% | ||
2017 | -32.76% | ||
2016 | +21.47% | ||
2015 | +67.06% | ||
2014 | +23.38% | ||
2013 | +0.72% | ||
2012 | -20.00% | ||
2011 | -25.76% | ||
2010 | +1.02% | ||
2009 | +87.08% | ||
2008 | -64.70% | ||
2007 | +279.49% | ||
2006 | +24.80% | ||
2005 | -44.93% | ||
2004 | +14.94% | ||
2003 | -16.51% | ||
2002 | -10.41% | ||
2001 | -25.29% | ||
2000 | +39.11% | ||
1999 | -19.18% | ||
1998 | +7.02% | ||
1997 | +16.69% | ||
1996 | -2.32% |
- Stock Market
- Equities
- 000659 Stock
- Quotes Zhuhai Zhongfu Enterprise Co.,Ltd