ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO.,LTD Quotes Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
Equities
002492
CNE100000W52
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | +0.21% |
|
+3.09% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.47 ¥ | 4.58 ¥ | 4.66 ¥ | 4.67 ¥ |
| Volume | 6 680 600 | 4 469 700 | 4 180 600 | 4 956 050 | 5 884 800 |
| Change | -2.43% | +1.13% | +2.46% | +1.75% | +0.21% |
| Opening | 4.58 | 4.41 | 4.46 | 4.58 | 4.68 |
| High | 4.62 | 4.50 | 4.58 | 4.68 | 4.68 |
| Low | 4.39 | 4.40 | 4.44 | 4.55 | 4.56 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.09% | ||
| Current month | -6.41% | ||
| 1 month | -3.91% | ||
| 3 months | -18.78% | ||
| 6 months | -19.20% | ||
| Current year | -22.04% | ||
| 1 year | -21.64% | ||
| 3 years | -21.91% | ||
| 5 years | -24.31% | ||
| 10 years | -20.67% |
Volumes
marketsDaily volume
5 884 800
Avg. Volume 20 sessions
6 194 683
Avg. Volume 20 sessions CNY
28 929 169.61
Avg. Volume 20 sessions USD
3 992 485.77
Record volume 1
108 844 600
Record volume 2
85 909 200
Record volume 3
83 973 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 891 220 609
Capitalization (USD)
261 005 465
Net sales (CNY)
393 797 871
Net sales (USD)
54 347 650
Number of employees
644
Sales / Employee (CNY)
611 487
Sales / Employee (USD)
84 391
Free-Float
52.71 %
Free-Float capitalization (CNY)
996 777 297
Free-Float capitalization (USD)
137 564 238
Average Daily Capital Traded
1.53%
Highs and lows
1 week
4.39
4.68
1 month
4.255.13
Current year
3.566.38
1 year
3.566.38
3 years
3.567.46
5 years
3.568.38
10 years
3.5617.32
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.77
Moving average 50 days
4.71
Moving average 100 days
5.30
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
49.46
RSI 14 days
47.83
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.09% | -22.04% | -21.64% | 261M | ||
| +0.46% | 0.00% | -3.52% | +2.34% | 257M | ||
| -7.59% | -2.82% | -45.24% | -46.23% | 128M | ||
| +0.45% | +0.81% | +1.35% | +5.34% | 136M | ||
| 0.00% | 0.00% | +22.32% | +150.36% | 62.79M | ||
| +2.25% | +2.43% | +8.46% | -14.86% | 61.29M | ||
| -3.67% | -0.81% | -6.37% | +7.41% | 53.53M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.86M | ||
| Average | -0.99% | +0.89% | -5.63% | +10.34% | ||
| Weighted average by Cap. | -0.78% | +1.55% | -10.54% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.04% | ||
| 2023 | -3.70% | ||
| 2022 | +4.54% | ||
| 2021 | +13.55% | ||
| 2020 | -11.04% | ||
| 2019 | +9.48% | ||
| 2018 | -27.98% | ||
| 2017 | -11.77% | ||
| 2016 | -21.60% | ||
| 2015 | +73.08% | ||
| 2014 | +9.79% | ||
| 2013 | +36.40% | ||
| 2012 | +5.40% | ||
| 2011 | -43.39% | ||
| 2010 | +2.60% |
- Stock Market
- Equities
- 002492 Stock
- Quotes Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
