ZHUHAI COSMX BATTERY CO., LTD. Quotes Zhuhai CosMX Battery Co., Ltd.
Equities
688772
CNE100005030
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | -2.69% |
|
+2.93% | -42.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.92 ¥ | 12.37 ¥ | 12.99 ¥ | 12.64 ¥ |
| Volume | 14 614 030 | 16 254 730 | 19 817 740 | 19 416 960 | 13 582 690 |
| Change | +0.60% | +1.02% | +3.78% | +5.01% | -2.69% |
| Opening | 11.74 | 11.81 | 11.87 | 12.51 | 12.99 |
| High | 11.82 | 12.16 | 12.40 | 13.06 | 13.00 |
| Low | 11.44 | 11.68 | 11.82 | 12.38 | 12.60 |
Performance
| 1 day | -2.69% | ||
| 1 week | +2.93% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | -12.47% | ||
| 6 months | -32.44% | ||
| Current year | -42.57% | ||
| 1 year | -29.03% |
Volumes
marketsDaily volume
13 582 690
Avg. Volume 20 sessions
17 133 310
Avg. Volume 20 sessions CNY
216 565 038.40
Avg. Volume 20 sessions USD
29 913 912.19
Record volume 1
75 633 480
Record volume 2
55 286 570
Record volume 3
44 717 010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 142 956 577
Capitalization (USD)
1 953 552 449
Net sales (CNY)
11 451 180 100
Net sales (USD)
1 581 740 056
Number of employees
16 563
Sales / Employee (CNY)
691 371
Sales / Employee (USD)
95 498
Free-Float
48.01 %
Free-Float capitalization (CNY)
6 828 116 183
Free-Float capitalization (USD)
943 160 860
Average Daily Capital Traded
1.53%
Highs and lows
1 week
11.44
13.06
1 month
11.4414.33
Current year
11.1322.59
1 year
11.1323.55
3 years
11.1364.60
5 years
11.1364.60
10 years
11.1364.60
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.69
Moving average 50 days
13.57
Moving average 100 days
16.06
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+27.06%
STIM
RSI 9 days
51.19
RSI 14 days
47.74
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +2.93% | -42.57% | -29.03% | 1.95B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | -0.21% | +2.42% | -3.00% | -6.21% | ||
| Weighted average by Cap. | -0.64% | +3.77% | +6.21% | -15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.57% | ||
| 2023 | +18.08% | ||
| 2022 | -61.69% | ||
| 2021 | +44.58% |
- Stock Market
- Equities
- 688772 Stock
- Quotes Zhuhai CosMX Battery Co., Ltd.
