ZHONGZHU HEALTHCARE HOLDING CO.,LTD Quotes Zhongzhu Healthcare Holding Co.,Ltd
Equities
600568
CNE0000017X8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 CNY | +1.26% |
|
0.00% | -6.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.61 ¥ | 1.63 ¥ | 1.59 ¥ | 1.61 ¥ | 1.61 ¥ |
| Volume | 4 869 886 | 7 324 420 | 5 181 160 | 4 875 144 | 3 890 675 | 3 890 675 |
| Change | -1.25% | +1.90% | +1.24% | -2.45% | +1.26% | +1.26% |
| Opening | 1.60 | 1.58 | 1.60 | 1.62 | 1.61 | 1.61 |
| High | 1.60 | 1.64 | 1.63 | 1.62 | 1.62 | 1.62 |
| Low | 1.56 | 1.56 | 1.59 | 1.59 | 1.59 | 1.59 |
Performance
| 1 day | +1.26% | ||
| Current month | +10.27% | ||
| 1 month | +28.80% | ||
| 3 months | +5.92% | ||
| 6 months | -7.47% | ||
| Current year | -6.40% | ||
| 1 year | -11.05% | ||
| 3 years | -10.06% | ||
| 5 years | -30.30% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
3 890 675
Avg. Volume 20 sessions
10 076 343
Avg. Volume 20 sessions CNY
16 222 912.23
Avg. Volume 20 sessions USD
2 241 633.34
Record volume 1
354 117 300
Record volume 2
347 647 000
Record volume 3
311 846 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 169 886 776
Capitalization (USD)
438 005 445
Net sales (CNY)
638 562 819
Net sales (USD)
88 234 695
Number of employees
1 430
Sales / Employee (CNY)
446 547
Sales / Employee (USD)
61 703
Free-Float
41.29 %
Free-Float capitalization (CNY)
1 308 912 015
Free-Float capitalization (USD)
180 861 535
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.56
1.64
1 month
1.261.68
Current year
1.131.74
1 year
1.131.97
3 years
1.132.22
5 years
1.002.39
10 years
1.0010.11
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.53
Moving average 50 days
1.42
Moving average 100 days
1.51
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
61.04
RSI 14 days
61.18
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | 0.00% | -6.40% | -11.05% | 438M | ||
| -1.53% | +0.63% | -18.84% | -43.61% | 16.76B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| -0.63% | -0.63% | +3.98% | +5.38% | 11.86B | ||
| -0.08% | +2.03% | +4.28% | +33.75% | 10.28B | ||
| -0.56% | -1.66% | +28.01% | +37.76% | 8.67B | ||
| -1.61% | -3.60% | -6.94% | -18.89% | 7.6B | ||
| -0.35% | +0.86% | +6.19% | +29.58% | 6.8B | ||
| -0.65% | -8.45% | +8.59% | +2.19% | 6.52B | ||
| -4.91% | -3.85% | +39.21% | +138.68% | 4.53B | ||
| -1.54% | -1.66% | -3.49% | -5.26% | 4.39B | ||
| +2.55% | +3.53% | +10.22% | +63.70% | 4.1B | ||
| +1.11% | -5.54% | -12.22% | +21.88% | 3.83B | ||
| -0.88% | -6.12% | -20.88% | -33.74% | 3.22B | ||
| +1.30% | -2.37% | - | - | 3.17B | ||
| -0.72% | +2.12% | +6.81% | +66.05% | 3.15B | ||
| Average | -0.45% | -0.96% | +2.81% | +19.27% | ||
| Weighted average by Cap. | -0.67% | -0.51% | +2.08% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -8.51% | ||
| 2022 | -4.08% | ||
| 2021 | +41.01% | ||
| 2020 | -20.57% | ||
| 2019 | -23.25% | ||
| 2018 | -70.66% | ||
| 2017 | -12.98% | ||
| 2016 | +4.43% | ||
| 2015 | +73.10% | ||
| 2014 | +62.71% | ||
| 2013 | -6.59% | ||
| 2012 | +11.04% | ||
| 2011 | +52.93% | ||
| 2010 | -33.54% | ||
| 2009 | +268.82% | ||
| 2008 | -59.72% | ||
| 2007 | +220.97% | ||
| 2006 | +31.68% | ||
| 2005 | -18.35% | ||
| 2004 | -20.47% | ||
| 2003 | -34.46% | ||
| 2002 | -32.97% | ||
| 2001 | -43.27% |
- Stock Market
- Equities
- 600568 Stock
- Quotes Zhongzhu Healthcare Holding Co.,Ltd
