ZHONGYUAN BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
+6.90% | -7.46% |
| 03-29 | Zhongyuan Bank Sees 12% Decline in 2023 Profit | MT |
| 03-28 | Zhongyuan Bank Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 29 000 | 130 000 | 109 000 | 482 000 |
| Change | -3.45% | +8.93% | +1.64% | 0.00% |
| Opening | 0.28 | 0.29 | 0.32 | 0.31 |
| High | 0.31 | 0.31 | 0.34 | 0.34 |
| Low | 0.28 | 0.29 | 0.31 | 0.31 |
Performance
| 1 week | +6.90% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 6 months | -8.82% | ||
| Current year | -7.46% | ||
| 1 year | -44.64% | ||
| 3 years | -71.03% | ||
| 5 years | -86.28% |
Volumes
marketsDaily volume
482 000
Estimated daily volume
482 000
Avg. Volume 20 sessions
61 600
Daily volume ratio
7.82
Avg. Volume 20 sessions HKD
19 096.00
Avg. Volume 20 sessions USD
2 439.36
Record volume 1
745 081 000
Record volume 2
216 023 000
Record volume 3
190 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 487 543 385
Capitalization (USD)
1 447 375 375
Net sales (CNY)
13 623 637 000
Net sales (USD)
1 880 184 519
Number of employees
18 835
Sales / Employee (CNY)
723 315
Sales / Employee (USD)
99 824
Free-Float
12.81 %
Free-Float capitalization (HKD)
1 343 119 345
Free-Float capitalization (USD)
185 362 558
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.34
1 month
0.270.34
Current year
0.270.38
1 year
0.270.66
3 years
0.271.19
5 years
0.272.26
10 years
0.272.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
64.93
RSI 14 days
59.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | -7.46% | -44.64% | 1.45B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.49% | +9.30% | +15.55% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +10.98% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57431f3f817a8a5.73C39IJaEV_c7GyKdqLw0J7DY_0tndPRzgW0-AP7los.ohnTv7ASfyymrym_FO6Auq-CKKVM5J2koEaBtme-pL23PfSN-BVgGr6hHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:35 | 0.31 | 3,000 | 260,000 |
| 08:51:35 | 0.31 | 32,000 | 257,000 |
| 08:51:35 | 0.33 | 12,000 | 225,000 |
| 08:47:52 | 0.33 | 10,000 | 213,000 |
| 08:23:53 | 0.33 | 10,000 | 203,000 |
| 08:23:53 | 0.33 | 1,000 | 193,000 |
| 08:06:24 | 0.33 | 1,000 | 192,000 |
| 07:28:19 | 0.335 | 17,000 | 191,000 |
| 07:28:19 | 0.33 | 3,000 | 174,000 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -46.83% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | -16.94% | ||
| 2019 | -50.40% | ||
| 2018 | -2.72% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Zhongyuan Bank Co., Ltd.
