Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
14.5
HKD
|
+6.46%
|
|
+11.54%
|
-22.38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
13.36 $
|
13.7 $
|
13.62 $
|
14.5 $
|
Volume |
6 999 549 |
7 844 832 |
7 757 557 |
4 777 032 |
Change |
-0.30%
|
+2.54%
|
-0.58%
|
+6.46%
|
Opening |
13.40 |
13.46 |
13.70 |
13.58 |
High |
13.70 |
13.78 |
13.96 |
14.58 |
Low |
13.30 |
13.26 |
13.32 |
13.58 |
Estimated daily volume
4 777 032
Avg. Volume 20 sessions
6 322 112
Avg. Volume 20 sessions HKD
91 670 624.00
Avg. Volume 20 sessions USD
11 710 188.85
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Capitalization (HKD)
32 018 786 499
Capitalization (USD)
4 418 880 706
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 743 646 445
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
793 574
Free-Float capitalization (HKD)
9 638 898 834
Free-Float capitalization (USD)
1 330 254 789
Average Daily Capital Traded
0.29%
Moving average 5 days
13.72
Moving average 20 days
13.56
Moving average 50 days
13.66
Moving average 100 days
14.83
Price spread / (MMA5) -5.41% Price spread / (MMA20) -6.52% Price spread / (MMA50) -5.76% Price spread / (MMA100) +2.28% 71a.YmyegpnRBuMCE5QX4X_p3IFMNk92dNPWFzB5YHlGNzk.Jw2vutahb5VFdqxDsAWuj9c-RQgHB5yyI0gTIRB-Q2oFFbPRr6Jhh3In_w Date | Price | Volume | Daily volume |
---|
09:08:20 |
14.5
|
276,000 |
4,196,500 |
08:59:51 |
14.54
|
500 |
3,920,500 |
08:59:51 |
14.56
|
500 |
3,920,000 |
08:59:50 |
14.54
|
4,000 |
3,919,500 |
08:59:48 |
14.56
|
500 |
3,915,500 |
08:59:46 |
14.54
|
500 |
3,915,000 |
08:59:45 |
14.54
|
1,000 |
3,914,500 |
08:59:34 |
14.54
|
500 |
3,913,500 |
08:59:34 |
14.54
|
500 |
3,913,000 |
08:59:30 |
14.56
|
1,500 |
3,912,500 |
More charts
|