End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.34 CNY | -0.07% | -0.74% | +33.94% |
04-26 | Zhongjin Gold Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Zhongjin Gold Corp.,Ltd(SHSE:600489) added to Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 12.41 ¥ | 12.84 ¥ | 12.88 ¥ | 13.35 ¥ | 13.34 ¥ | 13.34 ¥ |
Volume | 84 323 130 | 49 755 870 | 37 923 120 | 58 710 700 | 70 789 610 | 70 789 610 |
Change | -4.02% | +3.46% | +0.31% | +3.65% | -0.07% | -0.07% |
Opening | 12.52 | 12.50 | 12.72 | 13.01 | 13.45 | 13.45 |
High | 12.73 | 12.87 | 12.98 | 13.42 | 13.45 | 13.45 |
Low | 12.28 | 12.46 | 12.55 | 13.01 | 13.01 | 13.01 |
Performance
1 day | -0.07% | ||
1 week | -0.74% | ||
Current month | +0.98% | ||
1 month | +7.93% | ||
3 months | +41.91% | ||
6 months | +19.64% | ||
Current year | +33.94% | ||
1 year | +11.91% | ||
3 years | +56.76% | ||
5 years | +65.71% | ||
10 years | +71.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -0.74% | +33.94% | +11.91% | 8.93B | ||
+0.36% | +4.06% | +14.85% | -19.29% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+1.73% | +1.23% | +4.04% | +15.73% | 5.25B | ||
+0.58% | +8.84% | +27.66% | +2.36% | 3.29B | ||
+1.25% | -8.24% | -5.28% | -23.10% | 2.36B | ||
+2.14% | +1.88% | +22.38% | +34.19% | 2.31B | ||
-0.39% | +6.82% | +15.32% | -1.79% | 1.68B | ||
+2.49% | 0.00% | +22.26% | +56.65% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.47% | -4.95% | +14.95% | +79.27% | 1.4B | ||
+0.18% | +10.46% | +35.49% | +14.23% | 1.38B | ||
+2.11% | +7.14% | +43.38% | +25.00% | 1.09B | ||
-0.81% | -0.09% | +13.04% | +16.88% | 724M | ||
-0.78% | +3.25% | +8.78% | -17.53% | 712M | ||
Average | +0.60% | -0.04% | +20.80% | +19.56% | ||
Weighted average by Cap. | +0.38% | +1.17% | +20.03% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.94% | ||
2023 | +21.61% | ||
2022 | -0.49% | ||
2021 | -6.58% | ||
2020 | +3.89% | ||
2019 | -1.17% | ||
2018 | -13.25% | ||
2017 | -18.20% | ||
2016 | +21.75% | ||
2015 | -6.50% | ||
2014 | +24.21% | ||
2013 | -48.59% | ||
2012 | +42.46% | ||
2011 | -43.57% | ||
2010 | +24.59% | ||
2009 | +244.30% | ||
2008 | -67.38% | ||
2007 | +504.93% | ||
2006 | +149.27% | ||
2005 | +5.87% | ||
2004 | -30.52% | ||
2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd