ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | 0.00% |
|
+13.33% | +151.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5 $ | 5.09 $ | 5.1 $ | 5.1 $ |
| Volume | 100 | 511 | 200 | 157 |
| Change | 0.00% | +1.80% | +0.20% | 0.00% |
| Opening | 5.00 | 4.70 | 4.81 | 5.10 |
| High | 5.00 | 5.20 | 5.10 | 5.10 |
| Low | 5.00 | 4.70 | 4.81 | 5.10 |
Performance
| 1 week | +13.33% | ||
| Current month | +2.00% | ||
| 1 month | +0.20% | ||
| 3 months | +43.66% | ||
| 6 months | +4.08% | ||
| Current year | +151.23% | ||
| 1 year | +3.03% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
219
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 116.90
Record volume 1
111 658
Record volume 2
75 871
Record volume 3
50 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 268 051
Net sales (USD)
1 662 600
Number of employees
35
Sales / Employee (USD)
47 503
Free-Float
35.07 %
Free-Float capitalization (USD)
31 623 641
Average Daily Capital Traded
0%
Highs and lows
1 week
4.70
5.20
1 month
4.505.23
Current year
1.476.00
1 year
1.236.00
3 years
0.237.59
5 years
0.237.59
10 years
0.237.59
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.02
Moving average 50 days
4.60
Moving average 100 days
4.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
54.80
RSI 14 days
54.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.33% | +151.23% | +3.03% | 90.27M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -4.01% | -5.81% | +20.25% | +48.48% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.43% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| +0.05% | +7.76% | +14.55% | +3.13% | 235B | ||
| -0.32% | -0.40% | +4.37% | -3.95% | 199B | ||
| +1.28% | -5.70% | -11.41% | -22.82% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.36% | +3.34% | -3.34% | +17.98% | 149B | ||
| -0.03% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +0.22% | +4.91% | +19.43% | +19.02% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.95% | +2.06% | +15.52% | +5.50% | ||
| Weighted average by Cap. | -0.02% | +1.49% | +11.09% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18d8f43bdf3a.jEX5h9rsJFVVvb5IGfvzV5X134JxpxnEoZ549ZxMeeI.yymBvqqkewoM9PsucIydMfTF7NYB33CI89wMo6V6G7vOKL3Svb5KMQGJ0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:53 | 5.1 | 157 | 314 |
Monthly variations
Annual change
| 2024 | +151.23% | ||
| 2023 | +407.50% | ||
| 2022 | -92.73% | ||
| 2021 | +978.43% |
- Stock Market
- Equities
- ZHYBF Stock
- Quotes Zhong Yuan Bio-Technology Holdings Limited
