ZHONG YANG TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.1 TWD | -0.58% |
|
-10.51% | +34.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.8 NT$ | 72.8 NT$ | 68.6 NT$ | 68.5 NT$ | 68.1 NT$ |
| Volume | 7 540 343 | 4 281 983 | 3 596 574 | 2 499 297 | 1 983 478 |
| Change | -0.39% | -3.96% | -5.77% | -0.15% | -0.58% |
| Opening | 76.20 | 75.40 | 73.00 | 68.80 | 69.20 |
| High | 79.50 | 75.80 | 73.20 | 69.60 | 71.20 |
| Low | 74.40 | 72.30 | 68.60 | 68.00 | 68.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -10.51% | ||
| Current month | -2.99% | ||
| 1 month | -3.68% | ||
| 3 months | +34.85% | ||
| 6 months | +86.07% | ||
| Current year | +34.85% | ||
| 1 year | +76.88% | ||
| 3 years | +13.69% | ||
| 5 years | -6.84% |
Volumes
marketsDaily volume
1 983 478
Avg. Volume 20 sessions
5 440 696
Avg. Volume 20 sessions TWD
370 511 397.60
Avg. Volume 20 sessions USD
11 547 728.73
Record volume 1
17 517 080
Record volume 2
16 742 600
Record volume 3
15 771 310
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (TWD)
6 201 587 159
Capitalization (USD)
193 284 867
Net sales (TWD)
945 024 000
Net sales (USD)
29 453 563
Free-Float
49.31 %
Free-Float capitalization (TWD)
3 058 260 905
Free-Float capitalization (USD)
95 316 818
Average Daily Capital Traded
5.97%
Highs and lows
1 week
68.00
75.80
1 month
66.3079.50
Current year
46.3579.70
1 year
34.8579.70
3 years
32.6582.70
5 years
32.65106.50
10 years
32.65260.00
Indicators
Moving average 5 days
70.76
Moving average 20 days
71.88
Moving average 50 days
66.41
Moving average 100 days
58.29
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
38.33
RSI 14 days
45.31
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -10.51% | +34.85% | +76.88% | 193M | ||
| -3.88% | -4.06% | +2.88% | +67.84% | 1.17B | ||
| -0.60% | -5.83% | -18.28% | -12.52% | 1.11B | ||
| -1.36% | -5.26% | -17.35% | +6.33% | 798M | ||
| -1.49% | -4.70% | -38.11% | +77.50% | 682M | ||
| +1.99% | -7.93% | +31.18% | +65.28% | 563M | ||
| -0.61% | -2.63% | -19.90% | -63.60% | 528M | ||
| +4.60% | +4.90% | +8.45% | -28.20% | 475M | ||
| -0.75% | -1.97% | -1.24% | +11.80% | 449M | ||
| +1.93% | -1.35% | -25.83% | +49.92% | 416M | ||
| -2.00% | -7.75% | -17.20% | -10.01% | 342M | ||
| -1.77% | -7.83% | -14.52% | +3.40% | 269M | ||
| 0.00% | -5.91% | -26.22% | -10.04% | 235M | ||
| -1.52% | 0.00% | +59.84% | +54.76% | 231M | ||
| +3.63% | +4.17% | +41.84% | +21.21% | 206M | ||
| -1.20% | +1.23% | +3.80% | -1.20% | 185M | ||
| Average | -0.23% | -3.80% | +0.26% | +19.33% | ||
| Weighted average by Cap. | -0.63% | -4.42% | -5.48% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | +32.89% | ||
| 2022 | -31.78% | ||
| 2021 | +0.54% | ||
| 2020 | -38.92% | ||
| 2019 | +4.13% | ||
| 2018 | -37.79% | ||
| 2017 | -38.71% |
- Stock Market
- Equities
- 6668 Stock
- Quotes Zhong Yang Technology Co.,Ltd
