End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.45 CNY | +2.99% | +3.92% | -18.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.27 ¥ | 3.34 ¥ | 3.37 ¥ | 3.35 ¥ | 3.45 ¥ |
Volume | 13 098 500 | 14 520 100 | 13 823 500 | 14 086 500 | 17 611 500 |
Change | -1.51% | +2.14% | +0.90% | -0.59% | +2.99% |
Opening | 3.27 | 3.30 | 3.30 | 3.36 | 3.35 |
High | 3.33 | 3.38 | 3.37 | 3.42 | 3.46 |
Low | 3.19 | 3.30 | 3.26 | 3.33 | 3.35 |
Performance
1 day | +2.99% | ||
1 week | +3.92% | ||
Current month | -9.45% | ||
1 month | -10.39% | ||
3 months | -8.24% | ||
6 months | +3.60% | ||
Current year | -18.82% | ||
1 year | -5.99% | ||
3 years | +9.52% | ||
5 years | -8.24% | ||
10 years | -9.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.99% | +3.92% | -18.82% | -5.99% | 553M | ||
-0.50% | -1.08% | +21.26% | -18.24% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +41.90% | 1.56B | ||
0.00% | +2.78% | -14.04% | +3.50% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -9.32% | 1.15B | ||
+5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
+3.11% | +27.97% | +25.95% | +17.75% | 1.01B | ||
+0.14% | +1.10% | +3.09% | +11.70% | 740M | ||
0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
+4.37% | +6.17% | -1.83% | -24.83% | 504M | ||
-0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
+2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
-4.59% | +16.34% | -23.31% | +758.00% | 399M | ||
+1.06% | +3.83% | -8.21% | -8.09% | 287M | ||
+0.73% | +5.95% | -23.09% | -25.05% | 258M | ||
-0.91% | +8.20% | -28.51% | -30.09% | 195M | ||
Average | +0.81% | +5.33% | -1.86% | +55.08% | ||
Weighted average by Cap. | +0.40% | +1.23% | +9.94% | +20.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.82% | ||
2023 | +30.37% | ||
2022 | -2.69% | ||
2021 | +20.50% | ||
2020 | -16.27% | ||
2019 | +6.41% | ||
2018 | -53.15% | ||
2017 | -27.29% | ||
2016 | -26.01% | ||
2015 | +165.38% | ||
2014 | +36.80% | ||
2013 | -2.99% | ||
2012 | +1.49% | ||
2011 | -38.12% |
- Stock Market
- Equities
- 601599 Stock
- Quotes Zhewen Pictures Group co.,ltd