ZHENGYUAN ZHIHUI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 CNY | -3.04% |
|
-5.76% | -29.91% |
| 04-26 | Zhengyuan Zhihui Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Zhengyuan Zhihui Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.54 ¥ | 13.42 ¥ | 13.01 ¥ | 13.15 ¥ | 12.75 ¥ |
| Volume | 3 410 160 | 3 153 022 | 3 627 100 | 2 363 720 | 3 241 300 |
| Change | +∞% | -0.89% | -3.06% | +1.08% | -3.04% |
| Opening | 13.67 | 13.55 | 13.42 | 13.00 | 13.09 |
| High | 13.78 | 13.63 | 13.47 | 13.20 | 13.36 |
| Low | 13.46 | 13.34 | 12.95 | 12.98 | 12.70 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.76% | ||
| Current month | -5.76% | ||
| 1 month | -14.20% | ||
| 3 months | +16.23% | ||
| 6 months | -45.11% | ||
| Current year | -29.91% | ||
| 1 year | -55.14% | ||
| 3 years | -18.53% | ||
| 5 years | -23.97% |
Volumes
marketsDaily volume
3 241 300
Avg. Volume 20 sessions
4 268 221
Avg. Volume 20 sessions CNY
54 419 817.75
Avg. Volume 20 sessions USD
7 531 539.52
Record volume 1
37 479 510
Record volume 2
33 275 402
Record volume 3
28 847 440
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 769 467 749
Capitalization (USD)
244 889 028
Net sales (CNY)
1 224 652 724
Net sales (USD)
169 488 263
Free-Float
62.96 %
Free-Float capitalization (CNY)
1 140 489 589
Free-Float capitalization (USD)
157 840 338
Average Daily Capital Traded
3.08%
Highs and lows
1 week
12.70
13.78
1 month
11.8014.77
Current year
9.0618.50
1 year
9.0629.98
3 years
9.0634.00
5 years
9.0634.00
10 years
8.5845.26
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.36
Moving average 50 days
14.42
Moving average 100 days
15.27
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
36.81
RSI 14 days
40.14
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -5.76% | -29.91% | -55.14% | 245M | ||
| -0.23% | +1.32% | -2.14% | +32.81% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -30.26% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -37.12% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -39.36% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +55.18% | 1.71B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.97% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -17.64% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +16.96% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.33% | +0.28% | -4.80% | +3.09% | ||
| Weighted average by Cap. | -1.52% | -2.35% | -11.68% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.91% | ||
| 2023 | -27.76% | ||
| 2022 | +10.68% | ||
| 2021 | +37.38% | ||
| 2020 | +13.81% | ||
| 2019 | -11.31% | ||
| 2018 | -21.01% | ||
| 2017 | +121.93% |
- Stock Market
- Equities
- 300645 Stock
- Quotes Zhengyuan Zhihui Group Co.,Ltd.
