ZHEN YU HARDWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.1 TWD | +1.14% |
|
+2.18% | +13.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 87.2 NT$ | 87.2 NT$ | 88 NT$ | 88.1 NT$ | 89.1 NT$ |
| Volume | 7 732 | 24 735 | 7 637 | 31 104 | 19 409 |
| Change | 0.00% | 0.00% | +0.92% | +0.11% | +1.14% |
| Opening | 87.20 | 87.20 | 88.00 | 90.00 | 90.00 |
| High | 87.20 | 87.50 | 88.00 | 90.00 | 90.30 |
| Low | 87.20 | 87.20 | 88.00 | 88.00 | 89.10 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.18% | ||
| Current month | +4.09% | ||
| 1 month | +4.82% | ||
| 3 months | +11.38% | ||
| 6 months | +12.64% | ||
| Current year | +13.07% | ||
| 1 year | +0.91% | ||
| 3 years | -22.86% |
Volumes
marketsDaily volume
19 409
Avg. Volume 20 sessions
14 842
Avg. Volume 20 sessions TWD
1 322 422.20
Avg. Volume 20 sessions USD
40 862.85
Record volume 1
652 585
Record volume 2
303 243
Record volume 3
258 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 715 213 625
Capitalization (USD)
53 000 101
Net sales (TWD)
1 967 885 000
Net sales (USD)
60 807 647
Number of employees
593
Sales / Employee (TWD)
3 318 524
Sales / Employee (USD)
102 542
Free-Float
37.06 %
Free-Float capitalization (TWD)
635 627 623
Free-Float capitalization (USD)
19 640 894
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.20
90.30
1 month
85.1090.30
Current year
74.0090.30
1 year
74.0094.90
3 years
74.00153.00
5 years
74.00153.00
10 years
74.00153.00
Indicators
Moving average 5 days
87.92
Moving average 20 days
87.37
Moving average 50 days
85.74
Moving average 100 days
81.91
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
64.32
RSI 14 days
60.27
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.18% | +13.07% | +0.91% | 53M | ||
| -0.81% | -2.53% | +17.06% | +9.73% | 60.39B | ||
| -0.85% | -4.80% | +38.95% | +24.59% | 35.01B | ||
| +1.75% | +0.98% | +54.56% | - | 11.06B | ||
| +0.58% | +0.29% | -7.35% | +16.40% | 6.12B | ||
| -1.57% | -5.97% | -4.36% | +2.84% | 5.56B | ||
| +0.57% | +1.89% | +8.00% | -5.66% | 4.82B | ||
| +2.60% | -3.87% | -22.81% | -14.65% | 2.78B | ||
| -2.24% | -0.53% | +2.61% | +46.82% | 2.72B | ||
| -0.81% | -0.74% | +11.97% | +19.84% | 2.6B | ||
| +0.53% | -0.75% | -14.25% | -33.90% | 2.38B | ||
| -0.56% | +0.46% | -18.18% | +0.72% | 2.35B | ||
| +2.19% | +3.96% | +15.45% | - | 2.31B | ||
| +0.60% | +0.20% | +7.73% | -13.48% | 1.46B | ||
| -0.33% | -8.19% | +37.37% | +8.10% | 1.36B | ||
| -0.66% | -3.23% | -2.81% | -5.46% | 1.24B | ||
| Average | +0.19% | -0.91% | +8.56% | +4.06% | ||
| Weighted average by Cap. | -0.35% | -1.37% | +20.81% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | -14.44% | ||
| 2022 | -24.82% | ||
| 2021 | +9.38% | ||
| 2020 | -15.79% |
- Stock Market
- Equities
- 2947 Stock
- Quotes Zhen Yu Hardware Co., Ltd.
