ZHEJIANG ZHENGGUANG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 CNY | -3.55% |
|
+7.54% | +5.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.67 ¥ | 29.25 ¥ | 28.81 ¥ | 28.99 ¥ | 27.96 ¥ |
| Volume | 5 002 083 | 8 436 632 | 6 108 033 | 4 669 546 | 3 377 109 |
| Change | +∞% | +5.71% | -1.50% | +0.62% | -3.55% |
| Opening | 26.20 | 27.30 | 28.67 | 28.88 | 28.75 |
| High | 27.72 | 29.44 | 30.17 | 29.55 | 28.94 |
| Low | 26.20 | 27.25 | 28.42 | 28.42 | 27.77 |
Performance
| 1 day | -3.55% | ||
| 1 week | +7.54% | ||
| Current month | +7.54% | ||
| 1 month | +15.30% | ||
| 3 months | +50.24% | ||
| 6 months | -4.41% | ||
| Current year | +5.59% | ||
| 1 year | +12.97% |
Volumes
marketsDaily volume
3 377 109
Avg. Volume 20 sessions
6 208 837
Avg. Volume 20 sessions CNY
173 599 082.52
Avg. Volume 20 sessions USD
24 029 932.20
Record volume 1
19 066 870
Record volume 2
18 412 440
Record volume 3
15 460 530
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (CNY)
3 729 725 658
Capitalization (USD)
516 276 085
Net sales (CNY)
526 200 401
Net sales (USD)
72 837 712
Number of employees
367
Sales / Employee (CNY)
1 433 789
Sales / Employee (USD)
198 468
Free-Float
25.81 %
Free-Float capitalization (CNY)
964 636 003
Free-Float capitalization (USD)
133 526 845
Average Daily Capital Traded
4.65%
Highs and lows
1 week
26.20
30.17
1 month
23.6831.20
Current year
15.5331.20
1 year
15.5334.86
3 years
15.5359.70
5 years
15.5359.70
10 years
15.5359.70
Indicators
Moving average 5 days
28.54
Moving average 20 days
27.52
Moving average 50 days
24.65
Moving average 100 days
24.29
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
52.51
RSI 14 days
53.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +7.54% | +5.59% | +12.97% | 516M | ||
| -0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
| +1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
| +0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
| -1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
| -0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
| +1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
| +1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
| -0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
| Average | -0.41% | +1.04% | -4.93% | +0.66% | ||
| Weighted average by Cap. | -0.16% | +1.53% | -3.77% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.59% | ||
| 2023 | -1.71% | ||
| 2022 | -30.58% | ||
| 2021 | +7.54% |
- Stock Market
- Equities
- 301092 Stock
- Quotes Zhejiang Zhengguang Industrial Co., Ltd.
