ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Quotes Zhejiang Zheneng Electric Power Co., Ltd.
Equities
600023
CNE100001SP3
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.23 CNY | +0.65% |
|
-3.56% | +35.14% |
| 04-30 | Zhejiang Zheneng Electric Power Returns to Profit in 2023 | MT |
| 04-30 | Zheneng Electric Power's Profit Jumps 80%, Operating Income Climbs 14% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.42 ¥ | 6.43 ¥ | 6.31 ¥ | 6.19 ¥ | 6.23 ¥ |
| Volume | 64 661 480 | 26 935 630 | 64 978 200 | 94 049 050 | 109 793 600 |
| Change | +3.05% | +0.16% | -1.87% | -1.90% | +0.65% |
| Opening | 6.30 | 6.39 | 6.43 | 6.28 | 6.18 |
| High | 6.49 | 6.47 | 6.49 | 6.31 | 6.26 |
| Low | 6.26 | 6.34 | 6.21 | 6.13 | 5.97 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.56% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | +16.23% | ||
| 6 months | +38.14% | ||
| Current year | +35.14% | ||
| 1 year | +38.75% | ||
| 3 years | +72.10% | ||
| 5 years | +32.55% | ||
| 10 years | +33.43% |
Volumes
marketsDaily volume
109 793 600
Avg. Volume 20 sessions
64 177 919
Avg. Volume 20 sessions CNY
399 828 435.37
Avg. Volume 20 sessions USD
55 227 901.95
Record volume 1
822 338 900
Record volume 2
707 299 900
Record volume 3
545 552 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
83 551 516 097
Capitalization (USD)
11 540 887 367
Net sales (CNY)
95 975 196 220
Net sales (USD)
13 256 957 879
Number of employees
9 369
Sales / Employee (CNY)
10 243 910
Sales / Employee (USD)
1 414 981
Free-Float
21.59 %
Free-Float capitalization (CNY)
18 037 071 542
Free-Float capitalization (USD)
2 491 442 655
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.97
6.49
1 month
5.976.89
Current year
4.616.89
1 year
4.096.89
3 years
3.096.89
5 years
3.096.89
10 years
3.0915.38
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.52
Moving average 50 days
6.11
Moving average 100 days
5.52
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
39.38
RSI 14 days
45.48
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| +3.31% | +0.40% | +20.53% | +2.25% | 17.22B | ||
| +4.42% | +2.88% | +53.94% | +142.03% | 13.16B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 12.71B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.63B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.72B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.03B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| +2.14% | +6.70% | +10.40% | -0.52% | 2.01B | ||
| +1.77% | +0.67% | +19.54% | +9.46% | 1.69B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 687M | ||
| Average | +0.79% | +0.15% | +15.70% | +16.02% | ||
| Weighted average by Cap. | +1.49% | -0.00% | +20.12% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | +32.09% | ||
| 2022 | -13.61% | ||
| 2021 | +11.29% | ||
| 2020 | -8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -11.26% | ||
| 2017 | -1.84% | ||
| 2016 | -27.50% | ||
| 2015 | +4.46% | ||
| 2014 | +37.88% | ||
| 2013 | -23.87% |
- Stock Market
- Equities
- 600023 Stock
- Quotes Zhejiang Zheneng Electric Power Co., Ltd.
