ZHEJIANG ZHAOFENG MECHANICAL AND ELECTRONIC CO.,LTD. Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
Equities
300695
CNE1000034P7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 CNY | -2.16% |
|
-3.99% | -22.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.11 ¥ | 42.47 ¥ | 42.84 ¥ | 42.06 ¥ | 41.15 ¥ | 41.15 ¥ |
| Volume | 524 100 | 335 000 | 388 500 | 381 900 | 320 600 | 320 600 |
| Change | +0.82% | -1.48% | +0.87% | -1.82% | -2.16% | -2.16% |
| Opening | 42.65 | 43.06 | 42.36 | 42.84 | 42.02 | 42.02 |
| High | 43.14 | 43.06 | 43.12 | 42.93 | 42.02 | 42.02 |
| Low | 42.53 | 42.38 | 42.36 | 41.95 | 40.82 | 40.82 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -5.47% | ||
| 3 months | +8.72% | ||
| 6 months | -20.17% | ||
| Current year | -22.30% | ||
| 1 year | -8.04% | ||
| 3 years | -21.21% | ||
| 5 years | -25.40% |
Volumes
marketsDaily volume
320 600
Avg. Volume 20 sessions
496 955
Avg. Volume 20 sessions CNY
20 449 698.25
Avg. Volume 20 sessions USD
2 827 477.53
Record volume 1
5 905 688
Record volume 2
3 557 019
Record volume 3
2 937 739
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 986 195 805
Capitalization (USD)
412 886 363
Net sales (CNY)
806 229 205
Net sales (USD)
111 473 281
Number of employees
875
Sales / Employee (CNY)
921 405
Sales / Employee (USD)
127 398
Free-Float
25.85 %
Free-Float capitalization (CNY)
771 828 683
Free-Float capitalization (USD)
106 716 893
Average Daily Capital Traded
0.68%
Highs and lows
1 week
40.82
43.14
1 month
38.5544.93
Current year
31.7253.55
1 year
31.7256.78
3 years
31.7272.00
5 years
31.7281.99
10 years
31.72145.33
Indicators
Moving average 5 days
42.33
Moving average 20 days
42.48
Moving average 50 days
43.07
Moving average 100 days
45.28
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
38.29
RSI 14 days
42.60
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.99% | -22.30% | -8.04% | 413M | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
| +0.24% | -1.50% | -7.35% | -10.55% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +3.79% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| +0.09% | +0.80% | -18.05% | -10.91% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.59% | 13.11B | ||
| +1.27% | +2.38% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -4.69% | +22.60% | +59.69% | 10.36B | ||
| -1.20% | -0.88% | +11.41% | +40.88% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +17.18% | 9.92B | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
| +0.39% | -6.14% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 9.42B | ||
| +0.59% | +2.30% | +5.41% | -15.15% | 8.54B | ||
| Average | -0.32% | -0.17% | +6.19% | +21.41% | ||
| Weighted average by Cap. | -0.40% | -0.17% | +10.28% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | +22.54% | ||
| 2022 | -29.65% | ||
| 2021 | +8.92% | ||
| 2020 | -5.84% | ||
| 2019 | +6.22% | ||
| 2018 | -37.23% | ||
| 2017 | -0.43% |
- Stock Market
- Equities
- 300695 Stock
- Quotes Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
