ZHEJIANG YONGGUI ELECTRIC EQUIPMENT CO., LTD. Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
Equities
300351
CNE100001P35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 CNY | +0.61% |
|
+4.30% | -12.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.49 ¥ | 19.19 ¥ | 18.64 ¥ | 18.07 ¥ | 18.18 ¥ | 18.18 ¥ |
| Volume | 30 064 780 | 37 023 310 | 22 920 590 | 20 495 630 | 17 472 200 | 17 472 200 |
| Change | +4.29% | +3.79% | -2.87% | -3.06% | +0.61% | +0.61% |
| Opening | 17.75 | 18.09 | 18.90 | 18.51 | 17.90 | 17.9 |
| High | 18.53 | 19.45 | 19.08 | 19.20 | 18.55 | 18.55 |
| Low | 17.28 | 17.80 | 18.50 | 18.01 | 17.70 | 17.7 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.30% | ||
| Current month | +2.83% | ||
| 1 month | +10.52% | ||
| 3 months | +25.55% | ||
| 6 months | -2.26% | ||
| Current year | -12.26% | ||
| 1 year | +9.58% | ||
| 3 years | +126.97% | ||
| 5 years | +84.01% | ||
| 10 years | +90.40% |
Volumes
marketsDaily volume
17 472 200
Avg. Volume 20 sessions
19 084 634
Avg. Volume 20 sessions CNY
346 958 646.12
Avg. Volume 20 sessions USD
48 068 691.71
Record volume 1
119 346 200
Record volume 2
106 106 100
Record volume 3
102 371 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 985 203 987
Capitalization (USD)
967 751 116
Net sales (CNY)
1 518 372 550
Net sales (USD)
210 359 888
Number of employees
2 171
Sales / Employee (CNY)
699 389
Sales / Employee (USD)
96 895
Free-Float
47.3 %
Free-Float capitalization (CNY)
3 313 171 596
Free-Float capitalization (USD)
459 016 732
Average Daily Capital Traded
4.97%
Highs and lows
1 week
17.28
19.45
1 month
15.3019.45
Current year
11.4022.55
1 year
11.4027.10
3 years
7.6827.10
5 years
6.5827.10
10 years
6.5858.20
Indicators
Moving average 5 days
18.51
Moving average 20 days
17.65
Moving average 50 days
18.11
Moving average 100 days
17.82
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
52.73
RSI 14 days
52.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.30% | -12.26% | +9.58% | 968M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -1.79% | -0.26% | +38.03% | +99.75% | 135B | ||
| -0.91% | -1.98% | +16.41% | +39.62% | 65.68B | ||
| -0.68% | -0.77% | +2.24% | +16.62% | 39.26B | ||
| -5.23% | +1.38% | +106.72% | +556.25% | 39.16B | ||
| -0.18% | +1.67% | +7.15% | -0.38% | 32.43B | ||
| -1.38% | +0.41% | -12.52% | +0.60% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.04% | -3.72% | +19.78% | +45.88% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -0.97% | +1.65% | +15.56% | +55.43% | ||
| Weighted average by Cap. | -2.24% | +2.67% | +20.08% | +61.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +33.94% | ||
| 2022 | +4.25% | ||
| 2021 | +58.21% | ||
| 2020 | +6.47% | ||
| 2019 | +7.57% | ||
| 2018 | -42.32% | ||
| 2017 | -44.68% | ||
| 2016 | -17.99% | ||
| 2015 | +69.11% | ||
| 2014 | +110.62% | ||
| 2013 | +38.10% | ||
| 2012 | -1.30% |
- Stock Market
- Equities
- 300351 Stock
- Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
