ZHEJIANG YILIDA VENTILATOR CO.,LTD. Quotes Zhejiang Yilida Ventilator Co.,Ltd.
Equities
002686
CNE100001H68
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -2.38% |
|
-1.40% | -27.33% |
| 04-24 | Zhejiang Yilida Ventilator Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-23 | Zhejiang Yilida Ventilator Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 5.04 ¥ | 5.1 ¥ | 5.04 ¥ | 4.92 ¥ |
| Volume | 4 536 900 | 4 638 400 | 4 193 600 | 4 507 750 | 6 210 300 |
| Change | -0.40% | +1.41% | +1.19% | -1.18% | -2.38% |
| Opening | 4.99 | 5.00 | 5.01 | 5.08 | 5.03 |
| High | 5.07 | 5.08 | 5.10 | 5.15 | 5.04 |
| Low | 4.92 | 4.99 | 4.98 | 5.01 | 4.90 |
Performance
| 1 day | -2.38% | ||
| 1 week | -1.40% | ||
| Current month | +0.20% | ||
| 1 month | +8.85% | ||
| 3 months | +8.37% | ||
| 6 months | -25.11% | ||
| Current year | -27.33% | ||
| 1 year | -25.45% | ||
| 3 years | -6.11% | ||
| 5 years | -28.38% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
6 210 300
Avg. Volume 20 sessions
5 891 164
Avg. Volume 20 sessions CNY
28 984 526.88
Avg. Volume 20 sessions USD
4 003 951.53
Record volume 1
131 766 100
Record volume 2
120 158 300
Record volume 3
112 660 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 787 429 243
Capitalization (USD)
385 058 263
Net sales (CNY)
1 599 986 776
Net sales (USD)
221 023 773
Number of employees
2 243
Sales / Employee (CNY)
713 324
Sales / Employee (USD)
98 539
Free-Float
47.94 %
Free-Float capitalization (CNY)
1 336 390 845
Free-Float capitalization (USD)
184 610 368
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.90
5.15
1 month
4.455.15
Current year
3.726.88
1 year
3.727.13
3 years
3.728.58
5 years
3.728.58
10 years
3.7225.08
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.88
Moving average 50 days
5.01
Moving average 100 days
5.38
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
46.92
RSI 14 days
48.36
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -1.40% | -27.33% | -25.45% | 385M | ||
| +1.41% | +1.67% | +37.59% | +93.66% | 75.96B | ||
| +3.17% | +8.94% | +26.41% | +15.25% | 49.08B | ||
| +1.46% | -3.27% | +4.24% | -14.06% | 44.28B | ||
| +0.54% | +0.20% | +13.29% | +44.22% | 18.01B | ||
| +0.49% | -0.70% | +10.24% | +71.27% | 17.58B | ||
| -0.08% | -0.76% | +4.00% | +25.31% | 12.58B | ||
| -1.44% | -5.87% | -24.29% | -53.23% | 10.31B | ||
| +2.41% | +1.84% | +3.95% | +26.00% | 6.31B | ||
| -1.74% | -4.97% | +12.00% | -32.55% | 5.59B | ||
| +0.16% | -0.44% | +32.64% | +60.26% | 5.15B | ||
| +1.98% | +3.34% | +47.77% | +104.40% | 4.04B | ||
| -3.09% | +2.71% | +61.93% | +116.89% | 3.9B | ||
| -0.37% | -3.25% | -22.94% | -52.10% | 1.83B | ||
| +0.41% | +0.85% | +21.95% | +84.74% | 1.54B | ||
| +0.87% | +1.19% | +11.00% | +25.14% | 1.57B | ||
| Average | +0.24% | +0.08% | +13.28% | +30.61% | ||
| Weighted average by Cap. | +1.29% | +1.04% | +20.34% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.33% | ||
| 2023 | +16.12% | ||
| 2022 | -10.58% | ||
| 2021 | -11.29% | ||
| 2020 | +16.67% | ||
| 2019 | -9.61% | ||
| 2018 | -44.94% | ||
| 2017 | -14.57% | ||
| 2016 | -15.89% | ||
| 2015 | +109.60% | ||
| 2014 | +49.23% | ||
| 2013 | +15.60% | ||
| 2012 | -4.78% |
- Stock Market
- Equities
- 002686 Stock
- Quotes Zhejiang Yilida Ventilator Co.,Ltd.
