ZHEJIANG XINGUANG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 CNY | +2.43% |
|
+5.89% | -18.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.73 ¥ | 13.02 ¥ | 13.14 ¥ | 13.16 ¥ | 13.48 ¥ |
| Volume | 2 393 300 | 2 437 378 | 2 367 182 | 3 065 400 | 4 244 404 |
| Change | +∞% | +2.28% | +0.92% | +0.15% | +2.43% |
| Opening | 12.61 | 12.79 | 13.06 | 13.09 | 13.09 |
| High | 12.76 | 13.07 | 13.22 | 13.31 | 13.61 |
| Low | 12.45 | 12.79 | 12.87 | 12.98 | 13.01 |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.89% | ||
| Current month | +5.89% | ||
| 1 month | +9.15% | ||
| 3 months | +26.81% | ||
| 6 months | -18.50% | ||
| Current year | -18.65% | ||
| 1 year | -17.30% | ||
| 3 years | -11.20% | ||
| 5 years | -3.71% |
Volumes
marketsDaily volume
4 244 404
Avg. Volume 20 sessions
2 114 115
Avg. Volume 20 sessions CNY
28 498 270.20
Avg. Volume 20 sessions USD
3 947 523.39
Record volume 1
32 458 340
Record volume 2
30 758 730
Record volume 3
30 300 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 103 524 928
Capitalization (USD)
291 376 066
Net sales (CNY)
270 399 837
Net sales (USD)
37 455 245
Number of employees
308
Sales / Employee (CNY)
877 922
Sales / Employee (USD)
121 608
Free-Float
42.17 %
Free-Float capitalization (CNY)
887 115 624
Free-Float capitalization (USD)
122 881 482
Average Daily Capital Traded
1.35%
Highs and lows
1 week
12.79
13.61
1 month
11.0113.61
Current year
8.4517.90
1 year
8.4519.88
3 years
8.4527.56
5 years
8.4530.48
10 years
7.6766.50
Indicators
Moving average 5 days
13.11
Moving average 20 days
12.29
Moving average 50 days
12.53
Moving average 100 days
13.77
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
73.69
RSI 14 days
63.94
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +5.89% | -18.65% | -17.30% | 291M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.36% | +2.40% | +23.56% | +37.15% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| +0.20% | -1.19% | -9.46% | -17.81% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.26% | +0.46% | +12.42% | +42.09% | ||
| Weighted average by Cap. | -0.25% | +0.34% | +17.44% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.65% | ||
| 2023 | +5.81% | ||
| 2022 | -22.44% | ||
| 2021 | +26.27% | ||
| 2020 | +18.01% | ||
| 2019 | -2.02% | ||
| 2018 | -29.97% | ||
| 2017 | -51.23% | ||
| 2016 | +361.01% |
- Stock Market
- Equities
- 300519 Stock
- Quotes Zhejiang Xinguang Pharmaceutical Co., Ltd.
