ZHEJIANG XINCHAI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 CNY | +1.98% |
|
+14.22% | -23.89% |
| 04-23 | Zhejiang Xinchai Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Zhejiang Xinchai Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.96 ¥ | 7.17 ¥ | 7.56 ¥ | 7.71 ¥ |
| Volume | 4 572 300 | 5 520 500 | 6 523 200 | 7 032 700 | 10 061 490 |
| Change | -1.63% | +4.82% | +3.02% | +5.44% | +1.98% |
| Opening | 6.78 | 6.73 | 7.28 | 7.12 | 7.48 |
| High | 6.90 | 7.06 | 7.30 | 7.56 | 8.10 |
| Low | 6.49 | 6.66 | 7.05 | 6.97 | 7.25 |
Performance
| 1 day | +1.98% | ||
| 1 week | +14.22% | ||
| Current month | +0.13% | ||
| 1 month | +6.34% | ||
| 3 months | -12.49% | ||
| 6 months | -19.18% | ||
| Current year | -23.89% | ||
| 1 year | -0.77% |
Volumes
marketsDaily volume
10 061 490
Avg. Volume 20 sessions
7 321 325
Avg. Volume 20 sessions CNY
56 447 415.75
Avg. Volume 20 sessions USD
7 790 251.40
Record volume 1
39 716 850
Record volume 2
35 989 620
Record volume 3
31 912 620
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
1 859 011 325
Capitalization (USD)
256 560 294
Net sales (CNY)
2 315 884 483
Net sales (USD)
319 612 902
Number of employees
1 496
Sales / Employee (CNY)
1 548 051
Sales / Employee (USD)
213 645
Free-Float
29.15 %
Free-Float capitalization (CNY)
541 828 669
Free-Float capitalization (USD)
74 777 233
Average Daily Capital Traded
3.04%
Highs and lows
1 week
6.49
8.10
1 month
6.028.64
Current year
4.8310.33
1 year
4.8312.05
3 years
4.8317.99
5 years
4.8317.99
10 years
4.8317.99
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.40
Moving average 50 days
7.25
Moving average 100 days
8.32
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
59.37
RSI 14 days
54.91
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +14.22% | -23.89% | -0.77% | 257M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +34.24% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| Average | +1.79% | +5.97% | -0.18% | +9.80% | ||
| Weighted average by Cap. | +1.58% | +5.36% | +6.42% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +34.89% | ||
| 2022 | -41.37% | ||
| 2021 | -10.92% |
- Stock Market
- Equities
- 301032 Stock
- Quotes Zhejiang Xinchai Co.,Ltd
