ZHEJIANG WANFENG AUTO WHEEL CO., LTD. Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
Equities
002085
CNE000001PF1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 CNY | -5.54% |
|
-3.51% | +217.41% |
| 04-26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
| 04-25 | Wanfeng Auto Wheel's 2023 Profit Falls 10%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.17 ¥ | 16.18 ¥ | 16.39 ¥ | 16.6 ¥ | 15.68 ¥ |
| Volume | 249 013 000 | 259 698 200 | 306 249 400 | 265 165 700 | 222 613 400 |
| Change | +∞% | +0.06% | +1.30% | +1.28% | -5.54% |
| Opening | 15.85 | 16.24 | 15.35 | 16.27 | 16.45 |
| High | 16.65 | 16.85 | 17.17 | 16.93 | 16.68 |
| Low | 15.81 | 15.96 | 15.01 | 15.61 | 15.56 |
Performance
| 1 day | -5.54% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | +11.76% | ||
| 3 months | +159.17% | ||
| 6 months | +207.45% | ||
| Current year | +217.41% | ||
| 1 year | +175.09% | ||
| 3 years | +185.61% | ||
| 5 years | +122.41% | ||
| 10 years | +356.90% |
Volumes
marketsDaily volume
222 613 471
Avg. Volume 20 sessions
317 421 998
Avg. Volume 20 sessions CNY
4 977 176 928.64
Avg. Volume 20 sessions USD
688 950 784.82
Record volume 1
489 835 200
Record volume 2
453 514 600
Record volume 3
444 512 300
Capital turnover ratio
0.15
Float rotation
0.25
Basic data
Capitalization (CNY)
32 485 183 172
Capitalization (USD)
4 496 664 025
Net sales (CNY)
16 206 868 630
Net sales (USD)
2 243 387 170
Number of employees
10 574
Sales / Employee (CNY)
1 532 709
Sales / Employee (USD)
212 161
Free-Float
59.16 %
Free-Float capitalization (CNY)
19 692 546 797
Free-Float capitalization (USD)
2 725 881 713
Average Daily Capital Traded
15.32%
Highs and lows
1 week
15.01
17.17
1 month
12.6318.06
Current year
4.4818.06
1 year
4.4818.06
3 years
3.2418.06
5 years
3.2418.06
10 years
3.0521.45
Indicators
Moving average 5 days
16.20
Moving average 20 days
15.19
Moving average 50 days
13.08
Moving average 100 days
9.14
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-41.71%
STIM
RSI 9 days
50.50
RSI 14 days
53.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.54% | -3.51% | +217.41% | +175.09% | 4.5B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.14% | -0.16% | +23.30% | +35.66% | ||
| Weighted average by Cap. | -0.01% | -0.25% | +16.19% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +217.41% | ||
| 2023 | -16.97% | ||
| 2022 | +8.38% | ||
| 2021 | -16.31% | ||
| 2020 | -6.29% | ||
| 2019 | -9.68% | ||
| 2018 | -56.70% | ||
| 2017 | +8.70% | ||
| 2016 | +22.81% | ||
| 2015 | +167.15% | ||
| 2014 | +29.39% | ||
| 2013 | +148.54% | ||
| 2012 | +5.51% | ||
| 2011 | -35.45% | ||
| 2010 | +2.20% | ||
| 2009 | +227.07% | ||
| 2008 | -64.99% | ||
| 2007 | +55.17% | ||
| 2006 | -9.73% |
- Stock Market
- Equities
- 002085 Stock
- Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
