ZHEJIANG TIANYU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CNY | +0.10% |
|
+3.68% | -3.96% |
| 05-06 | China Approves Tianyu Pharma's Heart Medication | MT |
| 04-26 | Zhejiang Tianyu Pharmaceutical Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.12 ¥ | 20.78 ¥ | 20.14 ¥ | 20.83 ¥ | 20.85 ¥ |
| Volume | 3 863 520 | 2 795 900 | 2 738 944 | 2 231 178 | 1 556 720 |
| Change | +2.72% | -1.61% | -3.08% | +3.43% | +0.10% |
| Opening | 20.51 | 21.27 | 20.80 | 20.10 | 20.98 |
| High | 21.38 | 21.45 | 21.18 | 21.00 | 21.08 |
| Low | 20.10 | 20.61 | 20.02 | 20.10 | 20.52 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.68% | ||
| Current month | +9.05% | ||
| 1 month | +21.36% | ||
| 3 months | +23.45% | ||
| 6 months | -8.27% | ||
| Current year | -3.96% | ||
| 1 year | -20.21% | ||
| 3 years | -43.05% | ||
| 5 years | +10.19% |
Volumes
marketsDaily volume
1 556 720
Avg. Volume 20 sessions
3 787 171
Avg. Volume 20 sessions CNY
78 962 515.35
Avg. Volume 20 sessions USD
10 938 914.14
Record volume 1
39 197 096
Record volume 2
28 656 341
Record volume 3
25 251 479
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 150 132 791
Capitalization (USD)
990 529 346
Net sales (CNY)
2 527 270 110
Net sales (USD)
350 110 310
Number of employees
5 070
Sales / Employee (CNY)
498 475
Sales / Employee (USD)
69 055
Free-Float
38.19 %
Free-Float capitalization (CNY)
2 781 601 814
Free-Float capitalization (USD)
385 343 644
Average Daily Capital Traded
1.1%
Highs and lows
1 week
20.02
21.45
1 month
16.0221.45
Current year
13.1621.68
1 year
13.1628.00
3 years
13.1659.52
5 years
13.1672.02
10 years
7.5172.02
Indicators
Moving average 5 days
20.74
Moving average 20 days
18.68
Moving average 50 days
17.58
Moving average 100 days
18.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
71.33
RSI 14 days
69.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.68% | -3.96% | -20.21% | 991M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 23.03B | ||
| +1.03% | +6.75% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.66% | +13.07% | +31.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | +0.05% | -0.40% | +12.17% | +41.38% | ||
| Weighted average by Cap. | -0.04% | +1.04% | +18.70% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -14.93% | ||
| 2022 | -47.22% | ||
| 2021 | -6.92% | ||
| 2020 | +86.55% | ||
| 2019 | +129.38% | ||
| 2018 | -20.69% | ||
| 2017 | +27.36% |
- Stock Market
- Equities
- 300702 Stock
- Quotes Zhejiang Tianyu Pharmaceutical Co., Ltd.
