ZHEJIANG TIANTAI XIANGHE INDUSTRIAL CO.,LTD. Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
Equities
603500
CNE100002W01
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | -0.86% |
|
-5.81% | -7.43% |
| 04-29 | Zhejiang Tiantai Xianghe Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.699999 ¥ | 8.514285 ¥ | 8.17 ¥ | 8.17 ¥ | 8.1 ¥ |
| Volume | 8 863 591 | 5 507 286 | 5 332 560 | 5 340 673 | 4 579 744 |
| Change | +∞% | -2.13% | -4.04% | 0.00% | -0.86% |
| Opening | 9.03 | 8.59 | 8.32 | 8.11 | 8.15 |
| High | 9.10 | 8.68 | 8.45 | 8.42 | 8.20 |
| Low | 8.51 | 8.47 | 8.15 | 8.11 | 7.90 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.81% | ||
| Current month | -5.81% | ||
| 1 month | +9.25% | ||
| 3 months | +31.10% | ||
| 6 months | -2.33% | ||
| Current year | -7.43% | ||
| 1 year | -11.34% | ||
| 3 years | +31.40% | ||
| 5 years | +33.41% |
Volumes
marketsDaily volume
4 579 744
Avg. Volume 20 sessions
6 317 409
Avg. Volume 20 sessions CNY
51 171 012.90
Avg. Volume 20 sessions USD
7 083 193.95
Record volume 1
64 864 316
Record volume 2
44 203 976
Record volume 3
40 294 226
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 743 883 400
Capitalization (USD)
379 813 828
Net sales (CNY)
640 658 803
Net sales (USD)
88 681 273
Number of employees
664
Sales / Employee (CNY)
964 848
Sales / Employee (USD)
133 556
Free-Float
38.01 %
Free-Float capitalization (CNY)
1 073 213 601
Free-Float capitalization (USD)
148 556 373
Average Daily Capital Traded
1.86%
Highs and lows
1 week
7.90
9.10
1 month
7.219.10
Current year
5.249.35
1 year
5.2411.29
3 years
5.2411.72
5 years
5.0313.53
10 years
4.6516.31
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.15
Moving average 50 days
7.67
Moving average 100 days
7.84
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
47.00
RSI 14 days
50.94
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -5.81% | -7.43% | -11.34% | 380M | ||
| +0.82% | -0.74% | +17.88% | +25.69% | 30.23B | ||
| -0.56% | +2.03% | +14.36% | +27.25% | 28.58B | ||
| +0.06% | +2.77% | +45.19% | +74.26% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +37.70% | 4.21B | ||
| -0.46% | +5.88% | -9.50% | +10.58% | 3.69B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.45B | ||
| +0.77% | +0.66% | +24.02% | +49.37% | 3.21B | ||
| +0.17% | +0.67% | +23.81% | +80.48% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.43B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.24B | ||
| +1.18% | +0.37% | +10.22% | +128.25% | 1.13B | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 693M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 515M | ||
| -4.07% | +1.09% | -10.06% | - | 483M | ||
| Average | -0.23% | +1.35% | +12.39% | +34.18% | ||
| Weighted average by Cap. | +0.08% | +1.32% | +18.02% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.43% | ||
| 2023 | +8.02% | ||
| 2022 | +25.58% | ||
| 2021 | +11.58% | ||
| 2020 | -8.92% | ||
| 2019 | +19.27% | ||
| 2018 | -43.51% | ||
| 2017 | +36.34% |
- Stock Market
- Equities
- 603500 Stock
- Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
